1ANG = 25.981142MUR
1荷属安的列斯盾 = 25.981142毛里求斯卢比
按当前汇率,1荷属安的列斯盾可兑换25.981142毛里求斯卢比
汇率更新时间:2024-04-19 13:01
毛里求斯卢比对荷属安的列斯盾汇率 荷属安的列斯盾汇率 毛里求斯卢比汇率
声明与提示:荷属安的列斯盾对毛里求斯卢比汇率价格为中间价参考值,各银行荷属安的列斯盾兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25.837383 |
2024-04-02 | 25.915499 |
2024-04-03 | 25.879858 |
2024-04-04 | 25.807721 |
2024-04-05 | 25.833448 |
2024-04-06 | 26.385783 |
2024-04-07 | 25.92958 |
2024-04-08 | 25.75338 |
2024-04-09 | 25.731227 |
2024-04-10 | 25.71097 |
2024-04-11 | 25.717737 |
2024-04-12 | 25.883987 |
2024-04-13 | 25.963794 |
2024-04-14 | 25.963799 |
2024-04-15 | 26.641982 |
2024-04-16 | 26.075185 |
2024-04-17 | 25.948111 |
2024-04-18 | 25.965055 |
日期 | 汇率 |
---|---|
2023-04-19 | 24.96861 |
2023-04-20 | 24.961329 |
2023-04-21 | 24.975872 |
2023-04-22 | 24.975774 |
2023-04-23 | 24.971404 |
2023-04-24 | 25.119763 |
2023-04-25 | 24.922895 |
2023-04-26 | 25.025615 |
2023-04-27 | 24.883778 |
2023-04-28 | 24.932605 |
2023-04-29 | 24.937977 |
2023-04-30 | 25.275261 |
2023-05-01 | 24.990695 |
2023-05-02 | 24.972172 |
2023-05-03 | 25.169334 |
2023-05-04 | 25.243728 |
2023-05-05 | 25.020673 |
2023-05-06 | 25.015393 |
2023-05-07 | 25.102262 |
2023-05-08 | 25.147187 |
2023-05-09 | 25.119819 |
2023-05-10 | 25.087883 |
2023-05-11 | 25.136171 |
2023-05-12 | 25.13415 |
2023-05-13 | 25.241466 |
2023-05-14 | 25.239424 |
2023-05-15 | 25.332486 |
2023-05-16 | 25.184917 |
2023-05-17 | 25.189871 |
2023-05-18 | 25.227017 |
2023-05-19 | 25.300095 |
2023-05-20 | 25.426615 |
2023-05-21 | 25.416276 |
2023-05-22 | 25.227995 |
2023-05-23 | 25.245458 |
2023-05-24 | 25.269863 |
2023-05-25 | 25.239144 |
2023-05-26 | 25.262749 |
2023-05-27 | 25.268161 |
2023-05-28 | 25.209553 |
2023-05-29 | 25.266742 |
2023-05-30 | 25.285783 |
2023-05-31 | 25.36188 |
2023-06-01 | 25.563353 |
2023-06-02 | 25.238419 |
2023-06-03 | 25.227911 |
2023-06-04 | 25.128874 |
2023-06-05 | 25.340975 |
2023-06-06 | 25.55586 |
2023-06-07 | 25.59461 |
2023-06-08 | 25.273115 |
2023-06-09 | 25.139679 |
2023-06-10 | 25.172581 |
2023-06-11 | 25.153302 |
2023-06-12 | 25.234377 |
2023-06-13 | 25.56003 |
2023-06-14 | 25.297692 |
2023-06-15 | 25.243607 |
2023-06-16 | 25.203686 |
2023-06-17 | 25.195144 |
2023-06-18 | 25.197414 |
2023-06-19 | 25.263802 |
2023-06-20 | 25.453948 |
2023-06-21 | 25.235738 |
2023-06-22 | 25.49496 |
2023-06-23 | 25.389846 |
2023-06-24 | 25.394172 |
2023-06-25 | 25.602785 |
2023-06-26 | 25.220157 |
2023-06-27 | 25.193577 |
2023-06-28 | 25.521769 |
2023-06-29 | 25.267882 |
2023-06-30 | 25.233107 |
2023-07-01 | 25.225402 |
2023-07-02 | 25.420478 |
2023-07-03 | 25.261631 |
2023-07-04 | 25.230786 |
2023-07-05 | 25.266254 |
2023-07-06 | 25.349208 |
2023-07-07 | 25.194569 |
2023-07-08 | 25.203508 |
2023-07-09 | 25.383354 |
2023-07-10 | 25.232119 |
2023-07-11 | 25.198858 |
2023-07-12 | 25.400316 |
2023-07-13 | 25.180275 |
2023-07-14 | 25.108236 |
2023-07-15 | 25.174485 |
2023-07-16 | 25.172477 |
2023-07-17 | 25.112557 |
2023-07-18 | 25.08856 |
2023-07-19 | 25.141742 |
2023-07-20 | 25.092842 |
2023-07-21 | 25.444198 |
2023-07-22 | 25.477033 |
2023-07-23 | 25.474629 |
2023-07-24 | 25.53133 |
2023-07-25 | 25.294541 |
2023-07-26 | 25.524465 |
2023-07-27 | 25.319713 |
2023-07-28 | 25.389481 |
2023-07-29 | 25.515365 |
2023-07-30 | 25.5037 |
2023-07-31 | 25.659269 |
2023-08-01 | 25.064155 |
2023-08-02 | 25.038417 |
2023-08-03 | 25.118425 |
2023-08-04 | 25.062934 |
2023-08-05 | 25.059219 |
2023-08-06 | 25.175156 |
2023-08-07 | 25.054809 |
2023-08-08 | 25.411431 |
2023-08-09 | 25.40038 |
2023-08-10 | 25.074349 |
2023-08-11 | 25.075823 |
2023-08-12 | 25.003261 |
2023-08-13 | 25.018564 |
2023-08-14 | 25.114507 |
2023-08-15 | 25.154081 |
2023-08-16 | 25.395149 |
2023-08-17 | 25.454586 |
2023-08-18 | 25.190586 |
2023-08-19 | 25.520348 |
2023-08-20 | 25.415815 |
2023-08-21 | 25.159576 |
2023-08-22 | 25.13464 |
2023-08-23 | 25.192573 |
2023-08-24 | 25.38456 |
2023-08-25 | 25.556123 |
2023-08-26 | 25.503153 |
2023-08-27 | 25.523903 |
2023-08-28 | 25.326198 |
2023-08-29 | 25.279882 |
2023-08-30 | 25.209555 |
2023-08-31 | 25.103937 |
2023-09-01 | 25.202756 |
2023-09-02 | 25.198255 |
2023-09-03 | 25.199666 |
2023-09-04 | 25.840058 |
2023-09-05 | 25.282956 |
2023-09-06 | 25.060139 |
2023-09-07 | 25.05058 |
2023-09-08 | 25.05884 |
2023-09-09 | 25.058071 |
2023-09-10 | 25.082976 |
2023-09-11 | 25.07492 |
2023-09-12 | 25.020011 |
2023-09-13 | 24.841726 |
2023-09-14 | 24.854857 |
2023-09-15 | 24.903449 |
2023-09-16 | 24.97185 |
2023-09-17 | 24.947467 |
2023-09-18 | 24.870585 |
2023-09-19 | 24.888312 |
2023-09-20 | 24.879218 |
2023-09-22 | 24.761869 |
2023-09-23 | 24.859656 |
2023-09-24 | 24.858131 |
2023-09-25 | 24.787314 |
2023-09-26 | 24.806702 |
2023-09-27 | 24.815274 |
2023-09-28 | 24.876444 |
2023-09-29 | 24.868394 |
2023-09-30 | 24.881101 |
2023-10-01 | 24.881101 |
2023-10-02 | 24.81697 |
2023-10-03 | 24.86188 |
2023-10-04 | 24.657711 |
2023-10-05 | 24.653011 |
2023-10-06 | 24.844467 |
2023-10-07 | 24.730627 |
2023-10-08 | 24.707098 |
2023-10-09 | 24.658532 |
2023-10-10 | 24.603281 |
2023-10-11 | 24.697251 |
2023-10-12 | 24.64812 |
2023-10-13 | 24.792779 |
2023-10-14 | 24.921448 |
2023-10-15 | 24.80473 |
2023-10-16 | 24.756741 |
2023-10-17 | 24.695802 |
2023-10-18 | 24.712589 |
2023-10-19 | 24.681537 |
2023-10-20 | 24.77861 |
2023-10-21 | 24.786134 |
2023-10-22 | 24.74357 |
2023-10-23 | 24.608582 |
2023-10-24 | 25.152464 |
2023-10-25 | 24.700028 |
2023-10-26 | 24.663233 |
2023-10-27 | 24.832093 |
2023-10-28 | 24.842466 |
2023-10-29 | 24.754138 |
2023-10-30 | 24.77467 |
2023-10-31 | 24.603888 |
2023-11-01 | 24.638339 |
2023-11-02 | 24.619737 |
2023-11-03 | 24.644814 |
2023-11-04 | 24.756218 |
2023-11-05 | 24.757851 |
2023-11-06 | 24.518689 |
2023-11-07 | 24.590493 |
2023-11-08 | 24.612953 |
2023-11-09 | 24.676247 |
2023-11-10 | 24.656379 |
2023-11-11 | 24.955577 |
2023-11-12 | 24.798568 |
2023-11-13 | 24.959486 |
2023-11-14 | 24.632385 |
2023-11-15 | 24.980019 |
2023-11-16 | 25.02688 |
2023-11-17 | 24.603366 |
2023-11-18 | 24.704796 |
2023-11-19 | 24.707529 |
2023-11-20 | 24.555247 |
2023-11-21 | 24.620396 |
2023-11-22 | 24.619589 |
2023-11-23 | 24.69246 |
2023-11-24 | 24.595631 |
2023-11-25 | 24.701969 |
2023-11-26 | 24.702019 |
2023-11-27 | 24.582644 |
2023-11-28 | 24.555253 |
2023-11-29 | 24.537076 |
2023-11-30 | 24.566928 |
2023-12-01 | 24.610201 |
2023-12-02 | 24.829737 |
2023-12-03 | 24.730248 |
2023-12-04 | 24.601034 |
2023-12-05 | 24.664407 |
2023-12-06 | 24.606348 |
2023-12-07 | 24.610877 |
2023-12-08 | 24.620721 |
2023-12-09 | 25.20627 |
2023-12-10 | 24.679454 |
2023-12-11 | 24.62238 |
2023-12-12 | 24.654139 |
2023-12-13 | 24.890246 |
2023-12-14 | 24.537186 |
2023-12-15 | 24.53042 |
2023-12-16 | 24.638997 |
2023-12-17 | 24.635055 |
2023-12-18 | 24.859728 |
2023-12-19 | 24.607531 |
2023-12-20 | 24.490845 |
2023-12-21 | 24.533628 |
2023-12-22 | 24.54631 |
2023-12-23 | 24.618 |
2023-12-24 | 24.618236 |
2023-12-25 | 24.540562 |
2023-12-26 | 24.539095 |
2023-12-27 | 24.884232 |
2023-12-28 | 24.484208 |
2023-12-29 | 24.5485 |
2023-12-30 | 24.628557 |
2023-12-31 | 24.629206 |
2024-01-01 | 24.439185 |
2024-01-02 | 24.520359 |
2024-01-03 | 24.560963 |
2024-01-04 | 24.947096 |
2024-01-05 | 24.936972 |
2024-01-06 | 25.016006 |
2024-01-07 | 24.993665 |
2024-01-08 | 25.042316 |
2024-01-09 | 25.205644 |
2024-01-10 | 24.636335 |
2024-01-11 | 24.631796 |
2024-01-12 | 24.650159 |
2024-01-13 | 24.724023 |
2024-01-14 | 24.979723 |
2024-01-15 | 25.328599 |
2024-01-16 | 25.327981 |
2024-01-17 | 24.716839 |
2024-01-18 | 24.702394 |
2024-01-19 | 24.679041 |
2024-01-20 | 24.758017 |
2024-01-21 | 24.760636 |
2024-01-22 | 24.735913 |
2024-01-23 | 24.718467 |
2024-01-24 | 24.804461 |
2024-01-25 | 24.797856 |
2024-01-26 | 25.485278 |
2024-01-27 | 25.538699 |
2024-01-28 | 25.538347 |
2024-01-29 | 25.506077 |
2024-01-30 | 25.010902 |
2024-01-31 | 25.043269 |
2024-02-01 | 25.036047 |
2024-02-02 | 25.702758 |
2024-02-03 | 25.734601 |
2024-02-04 | 25.762845 |
2024-02-05 | 25.259848 |
2024-02-06 | 25.775071 |
2024-02-07 | 25.357523 |
2024-02-08 | 25.306609 |
2024-02-09 | 25.33223 |
2024-02-10 | 25.620398 |
2024-02-11 | 25.683343 |
2024-02-12 | 25.295979 |
2024-02-13 | 25.826959 |
2024-02-14 | 25.971772 |
2024-02-15 | 25.438596 |
2024-02-16 | 26.211591 |
2024-02-17 | 26.241081 |
2024-02-18 | 26.2406 |
2024-02-19 | 25.477177 |
2024-02-20 | 25.550099 |
2024-02-21 | 25.539592 |
2024-02-22 | 25.533456 |
2024-02-23 | 25.470625 |
2024-02-24 | 25.524587 |
2024-02-25 | 25.524659 |
2024-02-26 | 25.495916 |
2024-02-27 | 25.474999 |
2024-02-28 | 25.488504 |
2024-04-01 | 25.837383 |
2024-04-02 | 25.915499 |
2024-04-03 | 25.879858 |
2024-04-04 | 25.807721 |
2024-04-05 | 25.833448 |
2024-04-06 | 26.385783 |
2024-04-07 | 25.92958 |
2024-04-08 | 25.75338 |
2024-04-09 | 25.731227 |
2024-04-10 | 25.71097 |
2024-04-11 | 25.717737 |
2024-04-12 | 25.883987 |
2024-04-13 | 25.963794 |
2024-04-14 | 25.963799 |
2024-04-15 | 26.641982 |
2024-04-16 | 26.075185 |
2024-04-17 | 25.948111 |
2024-04-18 | 25.965055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明