1ANG = 221.979705MRO
1荷属安的列斯盾 = 221.979705毛里塔尼亚乌吉亚
按当前汇率，1荷属安的列斯盾可兑换221.979705毛里塔尼亚乌吉亚
汇率更新时间：2024-04-16 14:01
毛里塔尼亚乌吉亚对荷属安的列斯盾汇率 荷属安的列斯盾汇率 毛里塔尼亚乌吉亚汇率
声明与提示：荷属安的列斯盾对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行荷属安的列斯盾兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 220.941558 |
| 2024-04-02 | 221.857368 |
| 2024-04-03 | 221.954079 |
| 2024-04-04 | 221.321277 |
| 2024-04-05 | 221.514273 |
| 2024-04-06 | 222.486392 |
| 2024-04-07 | 222.487412 |
| 2024-04-08 | 220.683955 |
| 2024-04-09 | 221.309015 |
| 2024-04-10 | 220.868151 |
| 2024-04-11 | 224.094242 |
| 2024-04-12 | 224.091618 |
| 2024-04-13 | 222.713846 |
| 2024-04-14 | 222.637614 |
| 2024-04-15 | 221.119994 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | |
| 2023-04-17 | |
| 2023-04-18 | |
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 200.531555 |
| 2023-09-27 | 212.670143 |
| 2023-09-28 | 213.337487 |
| 2023-09-29 | 213.308249 |
| 2023-09-30 | 213.230631 |
| 2023-10-01 | 213.230631 |
| 2023-10-02 | 213.453794 |
| 2023-10-03 | 213.487526 |
| 2023-10-04 | 213.738178 |
| 2023-10-05 | 212.520524 |
| 2023-10-06 | 212.649024 |
| 2023-10-07 | 213.205888 |
| 2023-10-08 | 212.352752 |
| 2023-10-09 | 212.756342 |
| 2023-10-10 | 212.194184 |
| 2023-10-11 | 212.991028 |
| 2023-10-12 | 212.46353 |
| 2023-10-13 | 211.923649 |
| 2023-10-14 | 214.233981 |
| 2023-10-15 | 214.263949 |
| 2023-10-16 | 213.295147 |
| 2023-10-17 | 218.507653 |
| 2023-10-18 | 220.300691 |
| 2023-10-19 | 214.532419 |
| 2023-10-20 | 215.341324 |
| 2023-10-21 | 215.632308 |
| 2023-10-22 | 214.050873 |
| 2023-10-23 | 212.955152 |
| 2023-10-24 | 213.258414 |
| 2023-10-25 | 216.007539 |
| 2023-10-26 | 217.61284 |
| 2023-10-27 | 219.760099 |
| 2023-10-28 | 219.778505 |
| 2023-10-29 | 216.680886 |
| 2023-10-30 | 218.066885 |
| 2023-10-31 | 216.757145 |
| 2023-11-01 | 217.86238 |
| 2023-11-02 | 218.660046 |
| 2023-11-03 | 218.066445 |
| 2023-11-04 | 219.751391 |
| 2023-11-05 | 219.77364 |
| 2023-11-06 | 218.289581 |
| 2023-11-07 | 219.439661 |
| 2023-11-08 | 219.856349 |
| 2023-11-09 | 221.191609 |
| 2023-11-10 | 221.987399 |
| 2023-11-11 | 222.159353 |
| 2023-11-12 | 222.068162 |
| 2023-11-13 | 220.439663 |
| 2023-11-14 | 221.359629 |
| 2023-11-15 | 221.018643 |
| 2023-11-16 | 221.402313 |
| 2023-11-17 | 221.986693 |
| 2023-11-18 | 222.434432 |
| 2023-11-19 | 222.041365 |
| 2023-11-20 | 220.505608 |
| 2023-11-21 | 222.751692 |
| 2023-11-22 | 222.716646 |
| 2023-11-23 | 222.246915 |
| 2023-11-24 | 221.126928 |
| 2023-11-25 | 221.960643 |
| 2023-11-26 | 221.953979 |
| 2023-11-27 | 222.13273 |
| 2023-11-28 | 220.758846 |
| 2023-11-29 | 219.797223 |
| 2023-11-30 | 222.027833 |
| 2023-12-01 | 223.070436 |
| 2023-12-02 | 222.274137 |
| 2023-12-03 | 221.784908 |
| 2023-12-04 | 219.875027 |
| 2023-12-05 | 221.285519 |
| 2023-12-06 | 218.520659 |
| 2023-12-07 | 220.920624 |
| 2023-12-08 | 221.240072 |
| 2023-12-09 | 221.835406 |
| 2023-12-10 | 221.840995 |
| 2023-12-11 | 220.761776 |
| 2023-12-12 | 220.362036 |
| 2023-12-13 | 220.412616 |
| 2023-12-14 | 218.007779 |
| 2023-12-15 | 218.461977 |
| 2023-12-16 | 221.698683 |
| 2023-12-17 | 221.730177 |
| 2023-12-18 | 220.631537 |
| 2023-12-19 | 220.967992 |
| 2023-12-20 | 221.939668 |
| 2023-12-21 | 223.741097 |
| 2023-12-22 | 223.811899 |
| 2023-12-23 | 221.729546 |
| 2023-12-24 | 220.439006 |
| 2023-12-25 | 221.097774 |
| 2023-12-26 | 218.672451 |
| 2023-12-27 | 219.862495 |
| 2023-12-28 | 218.17415 |
| 2023-12-29 | 219.821222 |
| 2023-12-30 | 221.672322 |
| 2023-12-31 | 221.353145 |
| 2024-01-01 | 219.099305 |
| 2024-01-02 | 219.267055 |
| 2024-01-03 | 218.929564 |
| 2024-01-04 | 219.450514 |
| 2024-01-05 | 220.025699 |
| 2024-01-06 | 221.641365 |
| 2024-01-07 | 221.707708 |
| 2024-01-08 | 218.848261 |
| 2024-01-09 | 219.377824 |
| 2024-01-10 | 219.428779 |
| 2024-01-11 | 219.335144 |
| 2024-01-12 | 221.031386 |
| 2024-01-13 | 221.599088 |
| 2024-01-14 | 221.707547 |
| 2024-01-15 | 220.530092 |
| 2024-01-16 | 220.195677 |
| 2024-01-17 | 220.406826 |
| 2024-01-18 | 220.809692 |
| 2024-01-19 | 220.979435 |
| 2024-01-20 | 221.471674 |
| 2024-01-21 | 220.523866 |
| 2024-01-22 | 221.852463 |
| 2024-01-23 | 222.51867 |
| 2024-01-24 | 222.638313 |
| 2024-01-25 | 222.741611 |
| 2024-01-26 | 221.013137 |
| 2024-01-27 | 221.707 |
| 2024-01-28 | 221.670519 |
| 2024-01-29 | 222.838147 |
| 2024-01-30 | 225.427671 |
| 2024-01-31 | 224.718114 |
| 2024-02-01 | 225.997794 |
| 2024-02-02 | 224.755066 |
| 2024-02-03 | 221.716222 |
| 2024-02-04 | 221.708326 |
| 2024-02-05 | 225.305286 |
| 2024-02-06 | 225.246207 |
| 2024-02-07 | 223.976614 |
| 2024-02-08 | 220.924827 |
| 2024-02-09 | 221.079725 |
| 2024-02-10 | 221.707963 |
| 2024-02-11 | 221.493842 |
| 2024-02-12 | 220.928396 |
| 2024-02-13 | 221.626766 |
| 2024-02-14 | 222.471614 |
| 2024-02-15 | 221.478074 |
| 2024-02-16 | 220.935762 |
| 2024-02-17 | 221.727188 |
| 2024-02-18 | 221.732686 |
| 2024-02-19 | 221.409073 |
| 2024-02-20 | 221.382539 |
| 2024-02-21 | 221.996117 |
| 2024-02-22 | 221.846225 |
| 2024-02-23 | 222.480075 |
| 2024-02-24 | 223.911192 |
| 2024-02-25 | 223.909785 |
| 2024-02-26 | 222.593805 |
| 2024-02-27 | 222.380208 |
| 2024-02-28 | 221.709534 |
| 2024-04-01 | 220.941558 |
| 2024-04-02 | 221.857368 |
| 2024-04-03 | 221.954079 |
| 2024-04-04 | 221.321277 |
| 2024-04-05 | 221.514273 |
| 2024-04-06 | 222.486392 |
| 2024-04-07 | 222.487412 |
| 2024-04-08 | 220.683955 |
| 2024-04-09 | 221.309015 |
| 2024-04-10 | 220.868151 |
| 2024-04-11 | 224.094242 |
| 2024-04-12 | 224.091618 |
| 2024-04-13 | 222.713846 |
| 2024-04-14 | 222.637614 |
| 2024-04-15 | 221.119994 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明