1ANG = 32.223488MKD
1荷属安的列斯盾 = 32.223488马其顿代纳尔
按当前汇率,1荷属安的列斯盾可兑换32.223488马其顿代纳尔
汇率更新时间:2024-04-19 09:01
马其顿代纳尔对荷属安的列斯盾汇率 荷属安的列斯盾汇率 马其顿代纳尔汇率
声明与提示:荷属安的列斯盾对马其顿代纳尔汇率价格为中间价参考值,各银行荷属安的列斯盾兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.788411 |
2024-04-02 | 32.01016 |
2024-04-03 | 31.928468 |
2024-04-04 | 31.663413 |
2024-04-05 | 31.678982 |
2024-04-06 | 31.928924 |
2024-04-07 | 31.932849 |
2024-04-08 | 31.737434 |
2024-04-09 | 31.630293 |
2024-04-10 | 31.630138 |
2024-04-11 | 32.016981 |
2024-04-12 | 32.253604 |
2024-04-13 | 32.329809 |
2024-04-14 | 32.329734 |
2024-04-15 | 32.278048 |
2024-04-16 | 32.355512 |
2024-04-17 | 32.296446 |
2024-04-18 | 32.244957 |
日期 | 汇率 |
---|---|
2023-04-19 | 31.173991 |
2023-04-20 | 31.147812 |
2023-04-21 | 31.169382 |
2023-04-22 | 31.16977 |
2023-04-23 | 31.163712 |
2023-04-24 | 31.01702 |
2023-04-25 | 31.153109 |
2023-04-26 | 30.835449 |
2023-04-27 | 31.006839 |
2023-04-28 | 31.005702 |
2023-04-29 | 31.005339 |
2023-04-30 | 31.125123 |
2023-05-01 | 31.117105 |
2023-05-02 | 31.112761 |
2023-05-03 | 30.906392 |
2023-05-04 | 31.046674 |
2023-05-05 | 30.899805 |
2023-05-06 | 30.893066 |
2023-05-07 | 31.00032 |
2023-05-08 | 31.049544 |
2023-05-09 | 31.179783 |
2023-05-10 | 31.105561 |
2023-05-11 | 31.323121 |
2023-05-12 | 31.266861 |
2023-05-13 | 31.346223 |
2023-05-14 | 31.350349 |
2023-05-15 | 31.411525 |
2023-05-16 | 31.472846 |
2023-05-17 | 31.535216 |
2023-05-18 | 31.713774 |
2023-05-19 | 31.720828 |
2023-05-20 | 31.670435 |
2023-05-21 | 31.669479 |
2023-05-22 | 31.59355 |
2023-05-23 | 31.733603 |
2023-05-24 | 31.826978 |
2023-05-25 | 31.858831 |
2023-05-26 | 31.805222 |
2023-05-27 | 31.812151 |
2023-05-28 | 31.79537 |
2023-05-29 | 31.919647 |
2023-05-30 | 31.795529 |
2023-05-31 | 31.99007 |
2023-06-01 | 32.006405 |
2023-06-02 | 31.98308 |
2023-06-03 | 31.9878 |
2023-06-04 | 31.746144 |
2023-06-05 | 31.921901 |
2023-06-06 | 31.938348 |
2023-06-07 | 31.908505 |
2023-06-08 | 31.857491 |
2023-06-09 | 31.869046 |
2023-06-10 | 31.864683 |
2023-06-11 | 31.711056 |
2023-06-12 | 31.762444 |
2023-06-13 | 31.6197 |
2023-06-14 | 31.554501 |
2023-06-15 | 31.507215 |
2023-06-16 | 31.222006 |
2023-06-17 | 31.211019 |
2023-06-18 | 31.219206 |
2023-06-19 | 31.281662 |
2023-06-20 | 31.295533 |
2023-06-21 | 31.306849 |
2023-06-22 | 31.157151 |
2023-06-23 | 31.327529 |
2023-06-24 | 31.3326 |
2023-06-25 | 31.444227 |
2023-06-26 | 31.296887 |
2023-06-27 | 31.124804 |
2023-06-28 | 31.243804 |
2023-06-29 | 31.409723 |
2023-06-30 | 31.438329 |
2023-07-01 | 31.428911 |
2023-07-02 | 31.430388 |
2023-07-03 | 31.304008 |
2023-07-04 | 31.35746 |
2023-07-05 | 31.378652 |
2023-07-06 | 31.392684 |
2023-07-07 | 31.298554 |
2023-07-08 | 31.309191 |
2023-07-09 | 31.386492 |
2023-07-10 | 31.081982 |
2023-07-11 | 31.000145 |
2023-07-12 | 31.265682 |
2023-07-13 | 30.961483 |
2023-07-14 | 30.438375 |
2023-07-15 | 30.466069 |
2023-07-16 | 30.456218 |
2023-07-17 | 30.413446 |
2023-07-18 | 30.3793 |
2023-07-19 | 30.430516 |
2023-07-20 | 30.493143 |
2023-07-21 | 30.489067 |
2023-07-22 | 30.519803 |
2023-07-23 | 30.675795 |
2023-07-24 | 30.860748 |
2023-07-25 | 30.905732 |
2023-07-26 | 30.801514 |
2023-07-27 | 30.829966 |
2023-07-28 | 30.984911 |
2023-07-29 | 31.096084 |
2023-07-30 | 31.082688 |
2023-07-31 | 30.976624 |
2023-08-01 | 31.024412 |
2023-08-02 | 31.071735 |
2023-08-03 | 31.22227 |
2023-08-04 | 31.185275 |
2023-08-05 | 30.979952 |
2023-08-06 | 31.230585 |
2023-08-07 | 31.023419 |
2023-08-08 | 31.153419 |
2023-08-09 | 31.131086 |
2023-08-10 | 31.122802 |
2023-08-11 | 31.108975 |
2023-08-12 | 31.085329 |
2023-08-13 | 31.077787 |
2023-08-14 | 31.318266 |
2023-08-15 | 31.35027 |
2023-08-16 | 31.401852 |
2023-08-17 | 31.387286 |
2023-08-18 | 31.404446 |
2023-08-19 | 31.385961 |
2023-08-20 | 31.456837 |
2023-08-21 | 31.340505 |
2023-08-22 | 31.462884 |
2023-08-23 | 31.411414 |
2023-08-24 | 31.567266 |
2023-08-25 | 31.612629 |
2023-08-26 | 31.588534 |
2023-08-27 | 31.583152 |
2023-08-28 | 31.517607 |
2023-08-29 | 31.674037 |
2023-08-30 | 31.268869 |
2023-08-31 | 31.467436 |
2023-09-01 | 31.612037 |
2023-09-02 | 31.606351 |
2023-09-03 | 31.604478 |
2023-09-04 | 31.585 |
2023-09-05 | 31.761865 |
2023-09-06 | 31.835128 |
2023-09-07 | 31.959002 |
2023-09-08 | 31.918404 |
2023-09-09 | 31.917382 |
2023-09-10 | 31.939201 |
2023-09-11 | 31.784582 |
2023-09-12 | 31.883691 |
2023-09-13 | 31.841332 |
2023-09-14 | 32.049101 |
2023-09-15 | 32.068564 |
2023-09-16 | 32.07878 |
2023-09-17 | 32.067572 |
2023-09-18 | 31.906923 |
2023-09-19 | 31.949394 |
2023-09-20 | 31.992914 |
2023-09-22 | 32.058696 |
2023-09-23 | 32.140799 |
2023-09-24 | 32.136645 |
2023-09-25 | 32.229153 |
2023-09-26 | 32.2978 |
2023-09-27 | 32.668603 |
2023-09-28 | 32.49195 |
2023-09-29 | 32.540795 |
2023-09-30 | 32.424263 |
2023-10-01 | 32.424263 |
2023-10-02 | 32.80979 |
2023-10-03 | 32.824217 |
2023-10-04 | 32.616682 |
2023-10-05 | 32.556248 |
2023-10-06 | 32.484445 |
2023-10-07 | 32.523794 |
2023-10-08 | 32.467218 |
2023-10-09 | 32.497629 |
2023-10-10 | 32.303674 |
2023-10-11 | 32.339888 |
2023-10-12 | 32.539372 |
2023-10-13 | 32.682005 |
2023-10-14 | 32.777016 |
2023-10-15 | 32.729199 |
2023-10-16 | 32.584764 |
2023-10-17 | 32.504464 |
2023-10-18 | 32.587402 |
2023-10-19 | 32.39332 |
2023-10-20 | 32.551371 |
2023-10-21 | 32.579723 |
2023-10-22 | 32.406181 |
2023-10-23 | 32.1361 |
2023-10-24 | 32.349168 |
2023-10-25 | 32.444599 |
2023-10-26 | 32.415162 |
2023-10-27 | 32.558083 |
2023-10-28 | 32.55834 |
2023-10-29 | 32.470262 |
2023-10-30 | 32.352764 |
2023-10-31 | 32.362972 |
2023-11-01 | 32.507463 |
2023-11-02 | 32.563 |
2023-11-03 | 32.02039 |
2023-11-04 | 32.145228 |
2023-11-05 | 32.148958 |
2023-11-06 | 31.899806 |
2023-11-07 | 32.127845 |
2023-11-08 | 32.070534 |
2023-11-09 | 32.164458 |
2023-11-10 | 32.157972 |
2023-11-11 | 32.273887 |
2023-11-12 | 32.287194 |
2023-11-13 | 32.159447 |
2023-11-14 | 31.671402 |
2023-11-15 | 31.659198 |
2023-11-16 | 31.62912 |
2023-11-17 | 31.569617 |
2023-11-18 | 31.644422 |
2023-11-19 | 31.683158 |
2023-11-20 | 31.352133 |
2023-11-21 | 31.40742 |
2023-11-22 | 31.526287 |
2023-11-23 | 31.504242 |
2023-11-24 | 31.471576 |
2023-11-25 | 31.49651 |
2023-11-26 | 31.494365 |
2023-11-27 | 31.358019 |
2023-11-28 | 31.313484 |
2023-11-29 | 31.232255 |
2023-11-30 | 31.392292 |
2023-12-01 | 31.490794 |
2023-12-02 | 31.644965 |
2023-12-03 | 31.645373 |
2023-12-04 | 31.549108 |
2023-12-05 | 31.758526 |
2023-12-06 | 31.908405 |
2023-12-07 | 31.852255 |
2023-12-08 | 31.900967 |
2023-12-09 | 31.875434 |
2023-12-10 | 31.863686 |
2023-12-11 | 31.978173 |
2023-12-12 | 31.86872 |
2023-12-13 | 31.818855 |
2023-12-14 | 31.263528 |
2023-12-15 | 31.450604 |
2023-12-16 | 31.579603 |
2023-12-17 | 31.582758 |
2023-12-18 | 31.462876 |
2023-12-19 | 31.259688 |
2023-12-20 | 31.313926 |
2023-12-21 | 31.266389 |
2023-12-22 | 31.143004 |
2023-12-23 | 31.222031 |
2023-12-24 | 31.214728 |
2023-12-25 | 31.210162 |
2023-12-26 | 31.210286 |
2023-12-27 | 30.969242 |
2023-12-28 | 30.957014 |
2023-12-29 | 31.072163 |
2023-12-30 | 31.122666 |
2023-12-31 | 31.113931 |
2024-01-01 | 30.941291 |
2024-01-02 | 31.315347 |
2024-01-03 | 31.426894 |
2024-01-04 | 31.326296 |
2024-01-05 | 31.278271 |
2024-01-06 | 31.388335 |
2024-01-07 | 31.384833 |
2024-01-08 | 31.304434 |
2024-01-09 | 31.365823 |
2024-01-10 | 31.323256 |
2024-01-11 | 31.312143 |
2024-01-12 | 31.322436 |
2024-01-13 | 31.358721 |
2024-01-14 | 31.34559 |
2024-01-15 | 31.345654 |
2024-01-16 | 31.53712 |
2024-01-17 | 31.579007 |
2024-01-18 | 31.576046 |
2024-01-19 | 31.560501 |
2024-01-20 | 31.601564 |
2024-01-21 | 31.622008 |
2024-01-22 | 31.533938 |
2024-01-23 | 31.586723 |
2024-01-24 | 31.466283 |
2024-01-25 | 31.553399 |
2024-01-26 | 31.605783 |
2024-01-27 | 31.705009 |
2024-01-28 | 31.703478 |
2024-01-29 | 31.71038 |
2024-01-30 | 31.740374 |
2024-01-31 | 31.563199 |
2024-02-01 | 31.760977 |
2024-02-02 | 31.547489 |
2024-02-03 | 31.842486 |
2024-02-04 | 31.837748 |
2024-02-05 | 31.985599 |
2024-02-06 | 31.980435 |
2024-02-07 | 31.890962 |
2024-02-08 | 31.95706 |
2024-02-09 | 31.927661 |
2024-02-10 | 31.982635 |
2024-02-11 | 31.98275 |
2024-02-12 | 31.884194 |
2024-02-13 | 32.082612 |
2024-02-14 | 32.024455 |
2024-02-15 | 31.906026 |
2024-02-16 | 31.937327 |
2024-02-17 | 31.994767 |
2024-02-18 | 31.992302 |
2024-02-19 | 31.951686 |
2024-02-20 | 31.849205 |
2024-02-21 | 31.831327 |
2024-02-22 | 31.799716 |
2024-02-23 | 31.715361 |
2024-02-24 | 31.869208 |
2024-02-25 | 31.869248 |
2024-02-26 | 31.713779 |
2024-02-27 | 31.660491 |
2024-02-28 | 31.762054 |
2024-04-01 | 31.788411 |
2024-04-02 | 32.01016 |
2024-04-03 | 31.928468 |
2024-04-04 | 31.663413 |
2024-04-05 | 31.678982 |
2024-04-06 | 31.928924 |
2024-04-07 | 31.932849 |
2024-04-08 | 31.737434 |
2024-04-09 | 31.630293 |
2024-04-10 | 31.630138 |
2024-04-11 | 32.016981 |
2024-04-12 | 32.253604 |
2024-04-13 | 32.329809 |
2024-04-14 | 32.329734 |
2024-04-15 | 32.278048 |
2024-04-16 | 32.355512 |
2024-04-17 | 32.296446 |
2024-04-18 | 32.244957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明