1ANG = 0.368881LVL
1荷属安的列斯盾 = 0.368881拉脱维亚拉特
按当前汇率,1荷属安的列斯盾可兑换0.368881拉脱维亚拉特
汇率更新时间:2024-04-20 16:01
拉脱维亚拉特对荷属安的列斯盾汇率 荷属安的列斯盾汇率 拉脱维亚拉特汇率
声明与提示:荷属安的列斯盾对拉脱维亚拉特汇率价格为中间价参考值,各银行荷属安的列斯盾兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.364361 |
2024-04-02 | 0.3643 |
2024-04-03 | 0.362286 |
2024-04-04 | 0.360709 |
2024-04-05 | 0.3617 |
2024-04-06 | 0.36267 |
2024-04-07 | 0.362776 |
2024-04-08 | 0.361639 |
2024-04-09 | 0.361203 |
2024-04-10 | 0.365228 |
2024-04-11 | 0.365851 |
2024-04-12 | 0.368309 |
2024-04-13 | 0.3692 |
2024-04-14 | 0.36922 |
2024-04-15 | 0.368671 |
2024-04-16 | 0.369388 |
2024-04-17 | 0.3683 |
2024-04-18 | 0.368315 |
2024-04-19 | 0.36812 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.349317 |
2023-09-27 | 0.373394 |
2023-09-28 | 0.37117 |
2023-09-29 | 0.37137 |
2023-09-30 | 0.371381 |
2023-10-01 | 0.371381 |
2023-10-02 | 0.374878 |
2023-10-03 | 0.37522 |
2023-10-04 | 0.372331 |
2023-10-05 | 0.371995 |
2023-10-06 | 0.37136 |
2023-10-07 | 0.371175 |
2023-10-08 | 0.372096 |
2023-10-09 | 0.371282 |
2023-10-10 | 0.369059 |
2023-10-11 | 0.369502 |
2023-10-12 | 0.371891 |
2023-10-13 | 0.374009 |
2023-10-14 | 0.373913 |
2023-10-15 | 0.373149 |
2023-10-16 | 0.371642 |
2023-10-17 | 0.370434 |
2023-10-18 | 0.372455 |
2023-10-19 | 0.370142 |
2023-10-20 | 0.370869 |
2023-10-21 | 0.371006 |
2023-10-22 | 0.370139 |
2023-10-23 | 0.366438 |
2023-10-24 | 0.369501 |
2023-10-25 | 0.371059 |
2023-10-26 | 0.370307 |
2023-10-27 | 0.372212 |
2023-10-28 | 0.372044 |
2023-10-29 | 0.370744 |
2023-10-30 | 0.369631 |
2023-10-31 | 0.36989 |
2023-11-01 | 0.369485 |
2023-11-02 | 0.368537 |
2023-11-03 | 0.364945 |
2023-11-04 | 0.366397 |
2023-11-05 | 0.366575 |
2023-11-06 | 0.364002 |
2023-11-07 | 0.366565 |
2023-11-08 | 0.365825 |
2023-11-09 | 0.366403 |
2023-11-10 | 0.367514 |
2023-11-11 | 0.367592 |
2023-11-12 | 0.367935 |
2023-11-13 | 0.366354 |
2023-11-14 | 0.361685 |
2023-11-15 | 0.361437 |
2023-11-16 | 0.360121 |
2023-11-17 | 0.359841 |
2023-11-18 | 0.360373 |
2023-11-19 | 0.361076 |
2023-11-20 | 0.358 |
2023-11-21 | 0.358808 |
2023-11-22 | 0.360874 |
2023-11-23 | 0.359122 |
2023-11-24 | 0.358132 |
2023-11-25 | 0.359357 |
2023-11-26 | 0.359704 |
2023-11-27 | 0.358323 |
2023-11-28 | 0.356324 |
2023-11-29 | 0.35654 |
2023-11-30 | 0.359134 |
2023-12-01 | 0.361174 |
2023-12-02 | 0.361379 |
2023-12-03 | 0.361485 |
2023-12-04 | 0.361824 |
2023-12-05 | 0.362594 |
2023-12-06 | 0.36375 |
2023-12-07 | 0.363787 |
2023-12-08 | 0.364505 |
2023-12-09 | 0.365174 |
2023-12-10 | 0.365144 |
2023-12-11 | 0.365493 |
2023-12-12 | 0.363945 |
2023-12-13 | 0.363295 |
2023-12-14 | 0.356748 |
2023-12-15 | 0.359114 |
2023-12-16 | 0.360314 |
2023-12-17 | 0.360105 |
2023-12-18 | 0.359641 |
2023-12-19 | 0.356733 |
2023-12-20 | 0.357286 |
2023-12-21 | 0.356965 |
2023-12-22 | 0.356315 |
2023-12-23 | 0.356924 |
2023-12-24 | 0.357351 |
2023-12-25 | 0.355907 |
2023-12-26 | 0.355746 |
2023-12-27 | 0.352952 |
2023-12-28 | 0.353218 |
2023-12-29 | 0.355055 |
2023-12-30 | 0.356012 |
2023-12-31 | 0.356141 |
2024-01-01 | 0.353421 |
2024-01-02 | 0.357975 |
2024-01-03 | 0.359157 |
2024-01-04 | 0.358078 |
2024-01-05 | 0.357266 |
2024-01-06 | 0.359046 |
2024-01-07 | 0.35946 |
2024-01-08 | 0.357301 |
2024-01-09 | 0.359198 |
2024-01-10 | 0.357535 |
2024-01-11 | 0.358272 |
2024-01-12 | 0.357801 |
2024-01-13 | 0.358827 |
2024-01-14 | 0.359293 |
2024-01-15 | 0.357896 |
2024-01-16 | 0.360029 |
2024-01-17 | 0.361329 |
2024-01-18 | 0.361118 |
2024-01-19 | 0.36043 |
2024-01-20 | 0.360567 |
2024-01-21 | 0.361145 |
2024-01-22 | 0.36048 |
2024-01-23 | 0.361898 |
2024-01-24 | 0.359545 |
2024-01-25 | 0.361783 |
2024-01-26 | 0.361076 |
2024-01-27 | 0.362098 |
2024-01-28 | 0.362116 |
2024-01-29 | 0.362804 |
2024-01-30 | 0.361944 |
2024-01-31 | 0.360769 |
2024-02-01 | 0.36172 |
2024-02-02 | 0.363099 |
2024-02-03 | 0.364108 |
2024-02-04 | 0.362778 |
2024-02-05 | 0.365462 |
2024-02-06 | 0.36489 |
2024-02-07 | 0.364797 |
2024-02-08 | 0.364529 |
2024-02-09 | 0.363927 |
2024-02-10 | 0.364602 |
2024-02-11 | 0.364738 |
2024-02-12 | 0.364139 |
2024-02-13 | 0.366171 |
2024-02-14 | 0.365667 |
2024-02-15 | 0.364018 |
2024-02-16 | 0.364181 |
2024-02-17 | 0.364891 |
2024-02-18 | 0.364926 |
2024-02-19 | 0.364689 |
2024-02-20 | 0.36245 |
2024-02-21 | 0.363211 |
2024-02-22 | 0.362966 |
2024-02-23 | 0.361949 |
2024-02-24 | 0.363235 |
2024-02-25 | 0.362855 |
2024-02-26 | 0.361534 |
2024-02-27 | 0.361269 |
2024-02-28 | 0.361914 |
2024-04-01 | 0.364361 |
2024-04-02 | 0.3643 |
2024-04-03 | 0.362286 |
2024-04-04 | 0.360709 |
2024-04-05 | 0.3617 |
2024-04-06 | 0.36267 |
2024-04-07 | 0.362776 |
2024-04-08 | 0.361639 |
2024-04-09 | 0.361203 |
2024-04-10 | 0.365228 |
2024-04-11 | 0.365851 |
2024-04-12 | 0.368309 |
2024-04-13 | 0.3692 |
2024-04-14 | 0.36922 |
2024-04-15 | 0.368671 |
2024-04-16 | 0.369388 |
2024-04-17 | 0.3683 |
2024-04-18 | 0.368315 |
2024-04-19 | 0.36812 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明