1ANG = 168.676508LKR
1荷属安的列斯盾 = 168.676508斯里兰卡卢比
按当前汇率，1荷属安的列斯盾可兑换168.676508斯里兰卡卢比
汇率更新时间：2024-04-19 23:01
斯里兰卡卢比对荷属安的列斯盾汇率 荷属安的列斯盾汇率 斯里兰卡卢比汇率
声明与提示：荷属安的列斯盾对斯里兰卡卢比汇率价格为中间价参考值，各银行荷属安的列斯盾兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 166.852712 |
| 2024-04-02 | 167.131389 |
| 2024-04-03 | 167.335462 |
| 2024-04-04 | 166.985461 |
| 2024-04-05 | 166.845788 |
| 2024-04-06 | 167.291525 |
| 2024-04-07 | 167.293495 |
| 2024-04-08 | 167.054146 |
| 2024-04-09 | 166.635886 |
| 2024-04-10 | 166.500391 |
| 2024-04-11 | 166.57165 |
| 2024-04-12 | 166.513908 |
| 2024-04-13 | 166.91651 |
| 2024-04-14 | 166.91595 |
| 2024-04-15 | 166.896489 |
| 2024-04-16 | 167.605473 |
| 2024-04-17 | 168.318027 |
| 2024-04-18 | 168.281785 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 178.009198 |
| 2023-04-20 | 178.556451 |
| 2023-04-21 | 179.189724 |
| 2023-04-22 | 179.190206 |
| 2023-04-23 | 179.155986 |
| 2023-04-24 | 179.120495 |
| 2023-04-25 | 180.356473 |
| 2023-04-26 | 178.590556 |
| 2023-04-27 | 178.659137 |
| 2023-04-28 | 177.75511 |
| 2023-04-29 | 177.753641 |
| 2023-04-30 | 177.804516 |
| 2023-05-01 | 177.741223 |
| 2023-05-02 | 175.88772 |
| 2023-05-03 | 177.395583 |
| 2023-05-04 | 177.263918 |
| 2023-05-05 | 176.952353 |
| 2023-05-06 | 176.913789 |
| 2023-05-07 | 177.529864 |
| 2023-05-08 | 176.908095 |
| 2023-05-09 | 176.348551 |
| 2023-05-10 | 175.607495 |
| 2023-05-11 | 175.008098 |
| 2023-05-12 | 173.932896 |
| 2023-05-13 | 173.937447 |
| 2023-05-14 | 173.947414 |
| 2023-05-15 | 173.589461 |
| 2023-05-16 | 171.806764 |
| 2023-05-17 | 168.999539 |
| 2023-05-18 | 170.526695 |
| 2023-05-19 | 170.304076 |
| 2023-05-20 | 170.358122 |
| 2023-05-21 | 170.356294 |
| 2023-05-22 | 169.733725 |
| 2023-05-23 | 169.094839 |
| 2023-05-24 | 168.631025 |
| 2023-05-25 | 167.696563 |
| 2023-05-26 | 167.712936 |
| 2023-05-27 | 167.748991 |
| 2023-05-28 | 164.961671 |
| 2023-05-29 | 164.73433 |
| 2023-05-30 | 164.793408 |
| 2023-05-31 | 163.126314 |
| 2023-06-01 | 163.698284 |
| 2023-06-02 | 161.015799 |
| 2023-06-03 | 161.627258 |
| 2023-06-04 | 161.009701 |
| 2023-06-05 | 161.434976 |
| 2023-06-06 | 162.278473 |
| 2023-06-07 | 161.978154 |
| 2023-06-08 | 162.15177 |
| 2023-06-09 | 163.265283 |
| 2023-06-10 | 164.768279 |
| 2023-06-11 | 164.754665 |
| 2023-06-12 | 166.958762 |
| 2023-06-13 | 170.591079 |
| 2023-06-14 | 177.564235 |
| 2023-06-15 | 170.25714 |
| 2023-06-16 | 171.98493 |
| 2023-06-17 | 171.92483 |
| 2023-06-18 | 171.903314 |
| 2023-06-19 | 170.255743 |
| 2023-06-20 | 170.806564 |
| 2023-06-21 | 170.816882 |
| 2023-06-22 | 170.489888 |
| 2023-06-23 | 170.907759 |
| 2023-06-24 | 169.875063 |
| 2023-06-25 | 170.845136 |
| 2023-06-26 | 171.551558 |
| 2023-06-27 | 171.419431 |
| 2023-06-28 | 170.280843 |
| 2023-06-29 | 170.409424 |
| 2023-06-30 | 170.832347 |
| 2023-07-01 | 170.780818 |
| 2023-07-02 | 170.790008 |
| 2023-07-03 | 170.869472 |
| 2023-07-04 | 169.769472 |
| 2023-07-05 | 170.871375 |
| 2023-07-06 | 171.353152 |
| 2023-07-07 | 172.513753 |
| 2023-07-08 | 172.435195 |
| 2023-07-09 | 173.121518 |
| 2023-07-10 | 173.606159 |
| 2023-07-11 | 173.681388 |
| 2023-07-12 | 175.318897 |
| 2023-07-13 | 173.438592 |
| 2023-07-14 | 176.267547 |
| 2023-07-15 | 177.821496 |
| 2023-07-16 | 177.776783 |
| 2023-07-17 | 178.879341 |
| 2023-07-18 | 179.446371 |
| 2023-07-19 | 180.507745 |
| 2023-07-20 | 180.986054 |
| 2023-07-21 | 182.097935 |
| 2023-07-22 | 182.116828 |
| 2023-07-23 | 182.102763 |
| 2023-07-24 | 183.884388 |
| 2023-07-25 | 184.231317 |
| 2023-07-26 | 183.280836 |
| 2023-07-27 | 183.350082 |
| 2023-07-28 | 182.709414 |
| 2023-07-29 | 183.106889 |
| 2023-07-30 | 183.043251 |
| 2023-07-31 | 177.500258 |
| 2023-08-01 | 176.959468 |
| 2023-08-02 | 174.734092 |
| 2023-08-03 | 177.475007 |
| 2023-08-04 | 178.049057 |
| 2023-08-05 | 176.647165 |
| 2023-08-06 | 178.075402 |
| 2023-08-07 | 179.68745 |
| 2023-08-08 | 178.058188 |
| 2023-08-09 | 176.96369 |
| 2023-08-10 | 177.388416 |
| 2023-08-11 | 178.091061 |
| 2023-08-12 | 178.045306 |
| 2023-08-13 | 177.992759 |
| 2023-08-14 | 178.620946 |
| 2023-08-15 | 178.397186 |
| 2023-08-16 | 178.064522 |
| 2023-08-17 | 179.096523 |
| 2023-08-18 | 179.194948 |
| 2023-08-19 | 178.717265 |
| 2023-08-20 | 179.113125 |
| 2023-08-21 | 180.311773 |
| 2023-08-22 | 179.856871 |
| 2023-08-23 | 179.737354 |
| 2023-08-24 | 179.963335 |
| 2023-08-25 | 179.721477 |
| 2023-08-26 | 179.738854 |
| 2023-08-27 | 179.697737 |
| 2023-08-28 | 179.560434 |
| 2023-08-29 | 178.40209 |
| 2023-08-30 | 178.427706 |
| 2023-08-31 | 178.057313 |
| 2023-09-01 | 177.571199 |
| 2023-09-02 | 177.539369 |
| 2023-09-03 | 177.526859 |
| 2023-09-04 | 177.488705 |
| 2023-09-05 | 179.174435 |
| 2023-09-06 | 179.161388 |
| 2023-09-07 | 179.166326 |
| 2023-09-08 | 179.107621 |
| 2023-09-09 | 179.100761 |
| 2023-09-10 | 179.027023 |
| 2023-09-11 | 179.126171 |
| 2023-09-12 | 179.268923 |
| 2023-09-13 | 179.437932 |
| 2023-09-14 | 179.465 |
| 2023-09-15 | 179.263266 |
| 2023-09-16 | 179.295766 |
| 2023-09-17 | 179.228049 |
| 2023-09-18 | 179.464595 |
| 2023-09-19 | 179.689226 |
| 2023-09-20 | 180.34507 |
| 2023-09-22 | 179.798398 |
| 2023-09-23 | 179.895907 |
| 2023-09-24 | 179.88705 |
| 2023-09-25 | 180.775612 |
| 2023-09-26 | 179.838119 |
| 2023-09-27 | 181.262111 |
| 2023-09-28 | 180.699059 |
| 2023-09-29 | 181.611357 |
| 2023-09-30 | 181.608743 |
| 2023-10-01 | 181.608743 |
| 2023-10-02 | 180.974631 |
| 2023-10-03 | 180.945741 |
| 2023-10-04 | 180.409391 |
| 2023-10-05 | 180.518063 |
| 2023-10-06 | 181.209806 |
| 2023-10-07 | 180.835711 |
| 2023-10-08 | 180.778348 |
| 2023-10-09 | 180.726886 |
| 2023-10-10 | 180.162586 |
| 2023-10-11 | 180.787967 |
| 2023-10-12 | 180.436586 |
| 2023-10-13 | 181.285848 |
| 2023-10-14 | 180.79136 |
| 2023-10-15 | 180.904208 |
| 2023-10-16 | 180.636288 |
| 2023-10-17 | 180.663281 |
| 2023-10-18 | 181.114595 |
| 2023-10-19 | 180.90872 |
| 2023-10-20 | 181.900693 |
| 2023-10-21 | 182.09561 |
| 2023-10-22 | 181.285359 |
| 2023-10-23 | 181.493725 |
| 2023-10-24 | 182.637069 |
| 2023-10-25 | 182.180909 |
| 2023-10-26 | 181.651001 |
| 2023-10-27 | 183.271524 |
| 2023-10-28 | 183.276113 |
| 2023-10-29 | 182.161656 |
| 2023-10-30 | 182.26129 |
| 2023-10-31 | 182.48627 |
| 2023-11-01 | 182.485801 |
| 2023-11-02 | 183.033784 |
| 2023-11-03 | 183.275231 |
| 2023-11-04 | 183.962807 |
| 2023-11-05 | 183.962601 |
| 2023-11-06 | 181.974691 |
| 2023-11-07 | 182.341203 |
| 2023-11-08 | 183.16528 |
| 2023-11-09 | 183.061694 |
| 2023-11-10 | 182.718352 |
| 2023-11-11 | 182.61109 |
| 2023-11-12 | 182.60122 |
| 2023-11-13 | 182.365452 |
| 2023-11-14 | 182.78157 |
| 2023-11-15 | 183.775504 |
| 2023-11-16 | 182.973795 |
| 2023-11-17 | 182.731601 |
| 2023-11-18 | 183.590403 |
| 2023-11-19 | 183.58989 |
| 2023-11-20 | 182.499016 |
| 2023-11-21 | 183.281706 |
| 2023-11-22 | 183.11736 |
| 2023-11-23 | 183.271829 |
| 2023-11-24 | 183.026062 |
| 2023-11-25 | 183.730273 |
| 2023-11-26 | 183.733562 |
| 2023-11-27 | 183.543977 |
| 2023-11-28 | 183.341208 |
| 2023-11-29 | 183.356416 |
| 2023-11-30 | 182.95207 |
| 2023-12-01 | 182.892967 |
| 2023-12-02 | 183.564464 |
| 2023-12-03 | 183.564053 |
| 2023-12-04 | 182.794204 |
| 2023-12-05 | 182.82747 |
| 2023-12-06 | 182.641588 |
| 2023-12-07 | 182.589726 |
| 2023-12-08 | 182.816699 |
| 2023-12-09 | 182.808436 |
| 2023-12-10 | 182.790348 |
| 2023-12-11 | 183.009401 |
| 2023-12-12 | 182.500438 |
| 2023-12-13 | 182.191161 |
| 2023-12-14 | 182.317069 |
| 2023-12-15 | 182.540186 |
| 2023-12-16 | 183.130859 |
| 2023-12-17 | 183.130552 |
| 2023-12-18 | 182.545345 |
| 2023-12-19 | 182.353609 |
| 2023-12-20 | 182.416641 |
| 2023-12-21 | 181.374136 |
| 2023-12-22 | 181.680469 |
| 2023-12-23 | 182.319492 |
| 2023-12-24 | 182.31939 |
| 2023-12-25 | 182.147543 |
| 2023-12-26 | 182.000331 |
| 2023-12-27 | 180.514267 |
| 2023-12-28 | 180.871057 |
| 2023-12-29 | 180.779016 |
| 2023-12-30 | 181.233831 |
| 2023-12-31 | 181.233628 |
| 2024-01-01 | 179.98406 |
| 2024-01-02 | 179.536998 |
| 2024-01-03 | 179.787096 |
| 2024-01-04 | 180.167592 |
| 2024-01-05 | 179.938041 |
| 2024-01-06 | 179.988833 |
| 2024-01-07 | 179.89343 |
| 2024-01-08 | 179.753571 |
| 2024-01-09 | 179.936933 |
| 2024-01-10 | 180.22211 |
| 2024-01-11 | 180.089224 |
| 2024-01-12 | 180.025282 |
| 2024-01-13 | 180.218512 |
| 2024-01-14 | 179.824486 |
| 2024-01-15 | 179.544492 |
| 2024-01-16 | 179.414387 |
| 2024-01-17 | 179.030458 |
| 2024-01-18 | 179.092146 |
| 2024-01-19 | 178.921427 |
| 2024-01-20 | 179.362018 |
| 2024-01-21 | 179.362118 |
| 2024-01-22 | 178.647608 |
| 2024-01-23 | 178.430028 |
| 2024-01-24 | 177.627728 |
| 2024-01-25 | 177.648322 |
| 2024-01-26 | 177.34659 |
| 2024-01-27 | 177.773278 |
| 2024-01-28 | 177.773278 |
| 2024-01-29 | 177.199536 |
| 2024-01-30 | 176.953669 |
| 2024-01-31 | 175.867577 |
| 2024-02-01 | 174.590409 |
| 2024-02-02 | 174.154641 |
| 2024-02-03 | 174.590002 |
| 2024-02-04 | 173.952148 |
| 2024-02-05 | 174.403 |
| 2024-02-06 | 175.12257 |
| 2024-02-07 | 174.816124 |
| 2024-02-08 | 174.963837 |
| 2024-02-09 | 174.807556 |
| 2024-02-10 | 174.61505 |
| 2024-02-11 | 174.615587 |
| 2024-02-12 | 174.773753 |
| 2024-02-13 | 174.876212 |
| 2024-02-14 | 174.700429 |
| 2024-02-15 | 174.358492 |
| 2024-02-16 | 174.493001 |
| 2024-02-17 | 174.900242 |
| 2024-02-18 | 174.900047 |
| 2024-02-19 | 174.392577 |
| 2024-02-20 | 174.061556 |
| 2024-02-21 | 173.970935 |
| 2024-02-22 | 173.66757 |
| 2024-02-23 | 173.302484 |
| 2024-02-24 | 173.989675 |
| 2024-02-25 | 173.991719 |
| 2024-02-26 | 173.446902 |
| 2024-02-27 | 173.149193 |
| 2024-02-28 | 173.03854 |
| 2024-04-01 | 166.852712 |
| 2024-04-02 | 167.131389 |
| 2024-04-03 | 167.335462 |
| 2024-04-04 | 166.985461 |
| 2024-04-05 | 166.845788 |
| 2024-04-06 | 167.291525 |
| 2024-04-07 | 167.293495 |
| 2024-04-08 | 167.054146 |
| 2024-04-09 | 166.635886 |
| 2024-04-10 | 166.500391 |
| 2024-04-11 | 166.57165 |
| 2024-04-12 | 166.513908 |
| 2024-04-13 | 166.91651 |
| 2024-04-14 | 166.91595 |
| 2024-04-15 | 166.896489 |
| 2024-04-16 | 167.605473 |
| 2024-04-17 | 168.318027 |
| 2024-04-18 | 168.281785 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明