1ANG = 50437.577470LBP
1荷属安的列斯盾 = 50437.577470黎巴嫩镑
按当前汇率,1荷属安的列斯盾可兑换50437.577470黎巴嫩镑
汇率更新时间:2024-02-29 06:01
黎巴嫩镑对荷属安的列斯盾汇率 荷属安的列斯盾汇率 黎巴嫩镑汇率
声明与提示:荷属安的列斯盾对黎巴嫩镑汇率价格为中间价参考值,各银行荷属安的列斯盾兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8415.983246 |
2023-03-30 | 8377.454655 |
2023-03-31 | 8346.357875 |
2023-04-01 | 8348.573772 |
2023-04-02 | 8383.361784 |
2023-04-03 | 8423.210853 |
2023-04-04 | 8396.836167 |
2023-04-05 | 8430.58982 |
2023-04-06 | 8446.07685 |
2023-04-07 | 8460.437023 |
2023-04-08 | 8461.589272 |
2023-04-09 | 8363.07683 |
2023-04-10 | 8311.809209 |
2023-04-11 | 8371.015609 |
2023-04-12 | 8352.706744 |
2023-04-13 | 8342.847314 |
2023-04-14 | 8395.859061 |
2023-04-15 | 8324.83538 |
2023-04-16 | 8350.679153 |
2023-04-17 | 8374.701209 |
2023-04-18 | 8362.14942 |
2023-04-19 | 8325.029941 |
2023-04-20 | 8356.949444 |
2023-04-21 | 8408.503175 |
2023-04-22 | 8408.532046 |
2023-04-23 | 8358.207104 |
2023-04-24 | 8323.31793 |
2023-04-25 | 8401.03885 |
2023-04-26 | 8399.479228 |
2023-04-27 | 8398.643665 |
2023-04-28 | 8403.493026 |
2023-04-29 | 8403.43859 |
2023-04-30 | 8369.473751 |
2023-05-01 | 8366.862883 |
2023-05-02 | 8410.277335 |
2023-05-03 | 8398.385694 |
2023-05-04 | 8473.582292 |
2023-05-05 | 8432.309091 |
2023-05-06 | 8430.466433 |
2023-05-07 | 8379.333445 |
2023-05-08 | 8456.577762 |
2023-05-09 | 8351.207225 |
2023-05-10 | 8383.115453 |
2023-05-11 | 8383.369199 |
2023-05-12 | 8378.903871 |
2023-05-13 | 8327.648087 |
2023-05-14 | 8344.975983 |
2023-05-15 | 8345.741676 |
2023-05-16 | 8375.583949 |
2023-05-17 | 8349.512578 |
2023-05-18 | 8366.95707 |
2023-05-19 | 8383.582708 |
2023-05-20 | 8328.533058 |
2023-05-21 | 8344.62366 |
2023-05-22 | 8317.662397 |
2023-05-23 | 8359.617177 |
2023-05-24 | 8352.281539 |
2023-05-25 | 8353.627256 |
2023-05-26 | 8344.818766 |
2023-05-27 | 8346.61679 |
2023-05-28 | 8323.300456 |
2023-05-29 | 8325.362449 |
2023-05-30 | 8353.607656 |
2023-05-31 | 8379.413465 |
2023-06-01 | 8328.765708 |
2023-06-02 | 8390.355735 |
2023-06-03 | 8358.914533 |
2023-06-04 | 8347.776028 |
2023-06-05 | 8435.639816 |
2023-06-06 | 8415.357075 |
2023-06-07 | 8380.563938 |
2023-06-08 | 8471.385453 |
2023-06-09 | 8466.137104 |
2023-06-10 | 8328.588971 |
2023-06-11 | 8353.42195 |
2023-06-12 | 8381.666967 |
2023-06-13 | 8348.611422 |
2023-06-14 | 8321.688099 |
2023-06-15 | 8414.391976 |
2023-06-16 | 8467.753204 |
2023-06-17 | 8464.803572 |
2023-06-18 | 8353.243286 |
2023-06-19 | 8382.158247 |
2023-06-20 | 8379.966915 |
2023-06-21 | 8405.489148 |
2023-06-22 | 8399.0613 |
2023-06-23 | 8464.220817 |
2023-06-24 | 8465.623116 |
2023-06-25 | 8363.286784 |
2023-06-26 | 8384.596274 |
2023-06-27 | 8383.483247 |
2023-06-28 | 8381.70153 |
2023-06-29 | 8371.26214 |
2023-06-30 | 8326.832138 |
2023-07-01 | 8324.333578 |
2023-07-02 | 8322.77586 |
2023-07-03 | 8329.055272 |
2023-07-04 | 8377.131531 |
2023-07-05 | 8396.226418 |
2023-07-06 | 8384.359514 |
2023-07-07 | 8453.315018 |
2023-07-08 | 8456.156316 |
2023-07-09 | 8367.208601 |
2023-07-10 | 8366.542996 |
2023-07-11 | 8407.703684 |
2023-07-12 | 8372.730905 |
2023-07-13 | 8318.511794 |
2023-07-14 | 8328.620264 |
2023-07-15 | 8327.552466 |
2023-07-16 | 8325.467832 |
2023-07-17 | 8325.380607 |
2023-07-18 | 8380.163291 |
2023-07-19 | 8347.174942 |
2023-07-20 | 8326.334153 |
2023-07-21 | 8347.331803 |
2023-07-22 | 8327.639039 |
2023-07-23 | 8327.003809 |
2023-07-24 | 8472.477121 |
2023-07-25 | 8383.39405 |
2023-07-26 | 8383.019322 |
2023-07-27 | 8419.576772 |
2023-07-28 | 8392.969978 |
2023-07-29 | 8327.648021 |
2023-07-30 | 8359.164681 |
2023-07-31 | 8383.009831 |
2023-08-01 | 8378.430345 |
2023-08-02 | 8327.241457 |
2023-08-03 | 8468.346646 |
2023-08-04 | 8325.185123 |
2023-08-05 | 8323.961505 |
2023-08-06 | 8382.514007 |
2023-08-07 | 8324.255011 |
2023-08-08 | 8325.733011 |
2023-08-09 | 8325.403769 |
2023-08-10 | 8326.841351 |
2023-08-11 | 8326.781967 |
2023-08-12 | 8325.576343 |
2023-08-13 | 8322.847106 |
2023-08-14 | 8365.405137 |
2023-08-15 | 8401.531713 |
2023-08-16 | 8394.987431 |
2023-08-17 | 8362.460352 |
2023-08-18 | 8342.481027 |
2023-08-19 | 8341.31072 |
2023-08-20 | 8355.305421 |
2023-08-21 | 8422.720757 |
2023-08-22 | 8414.534896 |
2023-08-23 | 8379.85481 |
2023-08-24 | 8377.602145 |
2023-08-25 | 8325.209852 |
2023-08-26 | 8326.448304 |
2023-08-27 | 8324.544635 |
2023-08-28 | 8326.498272 |
2023-08-29 | 8328.743682 |
2023-08-30 | 8340.175274 |
2023-08-31 | 8337.107503 |
2023-09-01 | 8340.230019 |
2023-09-02 | 8338.7266 |
2023-09-03 | 8338.169124 |
2023-09-04 | 8336.163484 |
2023-09-05 | 8337.095958 |
2023-09-06 | 8418.625564 |
2023-09-07 | 8392.318028 |
2023-09-08 | 8349.254537 |
2023-09-09 | 8348.938616 |
2023-09-10 | 8364.313969 |
2023-09-11 | 8362.842694 |
2023-09-12 | 8402.640032 |
2023-09-13 | 8336.445645 |
2023-09-14 | 8424.364625 |
2023-09-15 | 8338.890959 |
2023-09-16 | 8337.92416 |
2023-09-17 | 8338.081263 |
2023-09-18 | 8337.302162 |
2023-09-19 | 8339.526524 |
2023-09-20 | 8339.162843 |
2023-09-22 | 8336.535451 |
2023-09-23 | 8369.576878 |
2023-09-24 | 8344.317687 |
2023-09-25 | 8371.18678 |
2023-09-26 | 8349.750915 |
2023-09-27 | 8410.168468 |
2023-09-28 | 8380.487428 |
2023-09-29 | 8374.464778 |
2023-09-30 | 8374.45384 |
2023-10-01 | 8374.45384 |
2023-10-02 | 8401.30118 |
2023-10-03 | 8409.575679 |
2023-10-04 | 8385.576906 |
2023-10-05 | 8378.990045 |
2023-10-06 | 8374.437808 |
2023-10-07 | 8371.526994 |
2023-10-08 | 8393.270246 |
2023-10-09 | 8398.718203 |
2023-10-10 | 8372.012727 |
2023-10-11 | 8393.153515 |
2023-10-12 | 8389.839922 |
2023-10-13 | 8374.93999 |
2023-10-14 | 8374.117612 |
2023-10-15 | 8408.410835 |
2023-10-16 | 8385.056901 |
2023-10-17 | 8366.604597 |
2023-10-18 | 8387.161024 |
2023-10-19 | 8387.939472 |
2023-10-20 | 8383.52291 |
2023-10-21 | 8374.43881 |
2023-10-22 | 8369.176205 |
2023-10-23 | 8376.913579 |
2023-10-24 | 8349.510278 |
2023-10-25 | 8348.838164 |
2023-10-26 | 8344.219528 |
2023-10-27 | 8380.861378 |
2023-10-28 | 8374.760384 |
2023-10-29 | 8368.479922 |
2023-10-30 | 8359.978286 |
2023-10-31 | 8322.853 |
2023-11-01 | 8367.992354 |
2023-11-02 | 8377.526695 |
2023-11-03 | 8365.662123 |
2023-11-04 | 8374.618412 |
2023-11-05 | 8366.755663 |
2023-11-06 | 8333.484719 |
2023-11-07 | 8369.179925 |
2023-11-08 | 8365.595284 |
2023-11-09 | 8371.019903 |
2023-11-10 | 8393.962447 |
2023-11-11 | 8377.079655 |
2023-11-12 | 8366.598979 |
2023-11-13 | 8378.572753 |
2023-11-14 | 8374.475916 |
2023-11-15 | 8388.944783 |
2023-11-16 | 8370.26627 |
2023-11-17 | 8359.78505 |
2023-11-18 | 8374.467897 |
2023-11-19 | 8362.896009 |
2023-11-20 | 8356.420356 |
2023-11-21 | 8368.164781 |
2023-11-22 | 8372.06107 |
2023-11-23 | 8351.695081 |
2023-11-24 | 8334.80119 |
2023-11-25 | 8382.254353 |
2023-11-26 | 8370.11569 |
2023-11-27 | 8342.849149 |
2023-11-28 | 8331.058014 |
2023-11-29 | 8341.277323 |
2023-11-30 | 8363.93836 |
2023-12-01 | 8384.120464 |
2023-12-02 | 8380.749057 |
2023-12-03 | 8361.802568 |
2023-12-04 | 8374.07743 |
2023-12-05 | 8349.901238 |
2023-12-06 | 8368.847945 |
2023-12-07 | 8381.756446 |
2023-12-08 | 8349.233408 |
2023-12-09 | 8375.238856 |
2023-12-10 | 8373.659461 |
2023-12-11 | 8354.342972 |
2023-12-12 | 8379.329035 |
2023-12-13 | 8404.291332 |
2023-12-14 | 8333.205619 |
2023-12-15 | 8353.806923 |
2023-12-16 | 8379.202806 |
2023-12-17 | 8374.77922 |
2023-12-18 | 8363.303013 |
2023-12-19 | 8391.97392 |
2023-12-20 | 8366.837022 |
2023-12-21 | 8353.224269 |
2023-12-22 | 8369.223379 |
2023-12-23 | 8374.449155 |
2023-12-24 | 8371.425583 |
2023-12-25 | 8399.549459 |
2023-12-26 | 8376.532281 |
2023-12-27 | 8369.40603 |
2023-12-28 | 8350.261551 |
2023-12-29 | 8375.280664 |
2023-12-30 | 8375.243543 |
2023-12-31 | 8364.233626 |
2024-01-01 | 8350.821485 |
2024-01-02 | 8324.893978 |
2024-01-03 | 8347.386932 |
2024-01-04 | 8341.475426 |
2024-01-05 | 8367.315808 |
2024-01-06 | 8381.185983 |
2024-01-07 | 8374.016044 |
2024-01-08 | 8363.140631 |
2024-01-09 | 8353.199442 |
2024-01-10 | 8333.957936 |
2024-01-11 | 8352.764809 |
2024-01-12 | 8365.913049 |
2024-01-13 | 8374.767298 |
2024-01-14 | 8378.613878 |
2024-01-15 | 8355.808517 |
2024-01-16 | 8399.13082 |
2024-01-17 | 8372.539462 |
2024-01-18 | 8377.314991 |
2024-01-19 | 8370.977642 |
2024-01-20 | 8375.465413 |
2024-01-21 | 8368.744187 |
2024-01-22 | 8373.047007 |
2024-01-23 | 8365.412633 |
2024-01-24 | 8372.212734 |
2024-01-25 | 8345.201193 |
2024-01-26 | 8382.213661 |
2024-01-27 | 8373.526208 |
2024-01-28 | 8375.975423 |
2024-01-29 | 8320.787003 |
2024-01-30 | 8365.683359 |
2024-01-31 | 8382.853937 |
2024-02-01 | 8377.285265 |
2024-02-02 | 8332.379208 |
2024-02-03 | 8373.561646 |
2024-02-04 | 8368.791831 |
2024-02-05 | 8371.579569 |
2024-02-06 | 8362.583865 |
2024-02-07 | 8365.698826 |
2024-02-08 | 8378.056677 |
2024-02-09 | 8376.668741 |
2024-02-10 | 8378.578522 |
2024-02-11 | 8374.412826 |
2024-02-12 | 8377.763832 |
2024-02-13 | 8374.002721 |
2024-02-14 | 8386.945514 |
2024-02-15 | 8332.286846 |
2024-02-16 | 8341.217269 |
2024-02-17 | 8366.834969 |
2024-02-18 | 8361.045582 |
2024-02-19 | 8372.52616 |
2024-02-20 | 8380.679045 |
2024-02-21 | 50308.145531 |
2024-02-22 | 50615.728757 |
2024-02-23 | 50406.248875 |
2024-02-24 | 50356.889326 |
2024-02-25 | 50620.500435 |
2024-02-26 | 50377.777919 |
2024-02-27 | 50420.865576 |
2024-02-28 | 50457.39197 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明