1ANG = 2277.364037KHR
1荷属安的列斯盾 = 2277.364037柬埔寨瑞尔
按当前汇率,1荷属安的列斯盾可兑换2277.364037柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对荷属安的列斯盾汇率 荷属安的列斯盾汇率 柬埔寨瑞尔汇率
声明与提示:荷属安的列斯盾对柬埔寨瑞尔汇率价格为中间价参考值,各银行荷属安的列斯盾兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2248.333888 |
2023-03-30 | 2249.082912 |
2023-03-31 | 2249.10676 |
2023-04-01 | 2249.70405 |
2023-04-02 | 2250.314695 |
2023-04-03 | 2245.162628 |
2023-04-04 | 2245.793179 |
2023-04-05 | 2248.166228 |
2023-04-06 | 2251.380839 |
2023-04-07 | 2249.092924 |
2023-04-08 | 2234.461768 |
2023-04-09 | 2252.645501 |
2023-04-10 | 2250.005524 |
2023-04-11 | 2252.408253 |
2023-04-12 | 2253.364243 |
2023-04-13 | 2253.502976 |
2023-04-14 | 2252.242124 |
2023-04-15 | 2262.09318 |
2023-04-16 | 2255.482954 |
2023-04-17 | 2252.775053 |
2023-04-18 | 2254.83367 |
2023-04-19 | 2254.785675 |
2023-04-20 | 2255.32088 |
2023-04-21 | 2255.033341 |
2023-04-22 | 2255.041091 |
2023-04-23 | 2257.241117 |
2023-04-24 | 2257.061419 |
2023-04-25 | 2271.672705 |
2023-04-26 | 2274.247442 |
2023-04-27 | 2281.107239 |
2023-04-28 | 2288.509308 |
2023-04-29 | 2252.94295 |
2023-04-30 | 2290.706427 |
2023-05-01 | 2286.740581 |
2023-05-02 | 2288.674606 |
2023-05-03 | 2287.215019 |
2023-05-04 | 2290.142396 |
2023-05-05 | 2282.529263 |
2023-05-06 | 2282.030866 |
2023-05-07 | 2287.242463 |
2023-05-08 | 2287.982845 |
2023-05-09 | 2288.266144 |
2023-05-10 | 2286.965826 |
2023-05-11 | 2285.435385 |
2023-05-12 | 2281.124437 |
2023-05-13 | 2284.24607 |
2023-05-14 | 2285.54916 |
2023-05-15 | 2285.402068 |
2023-05-16 | 2280.737428 |
2023-05-17 | 2281.725748 |
2023-05-18 | 2279.961516 |
2023-05-19 | 2280.179759 |
2023-05-20 | 2280.800996 |
2023-05-21 | 2282.057931 |
2023-05-22 | 2278.10095 |
2023-05-23 | 2280.878737 |
2023-05-24 | 2281.298613 |
2023-05-25 | 2279.473749 |
2023-05-26 | 2281.046304 |
2023-05-27 | 2281.537646 |
2023-05-28 | 2280.005087 |
2023-05-29 | 2280.651574 |
2023-05-30 | 2280.747255 |
2023-05-31 | 2284.498671 |
2023-06-01 | 2286.653161 |
2023-06-02 | 2285.641763 |
2023-06-03 | 2293.280619 |
2023-06-04 | 2283.124701 |
2023-06-05 | 2294.466689 |
2023-06-06 | 2289.605349 |
2023-06-07 | 2289.626005 |
2023-06-08 | 2291.408965 |
2023-06-09 | 2290.575896 |
2023-06-10 | 2290.826443 |
2023-06-11 | 2290.043441 |
2023-06-12 | 2288.674817 |
2023-06-13 | 2285.092573 |
2023-06-14 | 2284.54757 |
2023-06-15 | 2283.091528 |
2023-06-16 | 2285.460854 |
2023-06-17 | 2284.664716 |
2023-06-18 | 2284.071069 |
2023-06-19 | 2283.24265 |
2023-06-20 | 2287.870446 |
2023-06-21 | 2287.702868 |
2023-06-22 | 2289.452925 |
2023-06-23 | 2289.306971 |
2023-06-24 | 2275.481213 |
2023-06-25 | 2291.332542 |
2023-06-26 | 2286.477178 |
2023-06-27 | 2287.451759 |
2023-06-28 | 2287.902214 |
2023-06-29 | 2290.64394 |
2023-06-30 | 2291.558256 |
2023-07-01 | 2290.87093 |
2023-07-02 | 2290.324857 |
2023-07-03 | 2289.036239 |
2023-07-04 | 2290.219943 |
2023-07-05 | 2290.646737 |
2023-07-06 | 2291.184876 |
2023-07-07 | 2291.005185 |
2023-07-08 | 2273.167908 |
2023-07-09 | 2294.979116 |
2023-07-10 | 2285.487303 |
2023-07-11 | 2288.525172 |
2023-07-12 | 2297.626581 |
2023-07-13 | 2288.224787 |
2023-07-14 | 2290.05421 |
2023-07-15 | 2289.821868 |
2023-07-16 | 2289.249272 |
2023-07-17 | 2291.346817 |
2023-07-18 | 2289.859587 |
2023-07-19 | 2289.393464 |
2023-07-20 | 2289.334781 |
2023-07-21 | 2290.612549 |
2023-07-22 | 2290.863874 |
2023-07-23 | 2290.689069 |
2023-07-24 | 2295.436224 |
2023-07-25 | 2289.631787 |
2023-07-26 | 2287.311614 |
2023-07-27 | 2288.706633 |
2023-07-28 | 2289.456349 |
2023-07-29 | 2290.216142 |
2023-07-30 | 2291.455409 |
2023-07-31 | 2287.991571 |
2023-08-01 | 2290.957821 |
2023-08-02 | 2291.650917 |
2023-08-03 | 2295.400905 |
2023-08-04 | 2293.688893 |
2023-08-05 | 2293.351527 |
2023-08-06 | 2295.265962 |
2023-08-07 | 2286.929119 |
2023-08-08 | 2292.909078 |
2023-08-09 | 2293.084346 |
2023-08-10 | 2293.309837 |
2023-08-11 | 2293.585394 |
2023-08-12 | 2292.97332 |
2023-08-13 | 2289.728407 |
2023-08-14 | 2294.935407 |
2023-08-15 | 2293.849783 |
2023-08-16 | 2294.460263 |
2023-08-17 | 2293.079095 |
2023-08-18 | 2294.331267 |
2023-08-19 | 2294.009288 |
2023-08-20 | 2294.752337 |
2023-08-21 | 2294.18805 |
2023-08-22 | 2298.666754 |
2023-08-23 | 2299.164875 |
2023-08-24 | 2298.992442 |
2023-08-25 | 2303.358372 |
2023-08-26 | 2303.604916 |
2023-08-27 | 2303.078067 |
2023-08-28 | 2303.184994 |
2023-08-29 | 2303.813145 |
2023-08-30 | 2306.269566 |
2023-08-31 | 2306.327327 |
2023-09-01 | 2307.817575 |
2023-09-02 | 2307.401368 |
2023-09-03 | 2307.247405 |
2023-09-04 | 2314.532978 |
2023-09-05 | 2307.212954 |
2023-09-06 | 2305.51938 |
2023-09-07 | 2302.375037 |
2023-09-08 | 2303.346528 |
2023-09-09 | 2303.259723 |
2023-09-10 | 2300.086729 |
2023-09-11 | 2291.885929 |
2023-09-12 | 2283.980683 |
2023-09-13 | 2281.113826 |
2023-09-14 | 2278.361492 |
2023-09-15 | 2285.083676 |
2023-09-16 | 2289.338439 |
2023-09-17 | 2281.1951 |
2023-09-18 | 2281.918225 |
2023-09-19 | 2287.085518 |
2023-09-20 | 2285.048852 |
2023-09-22 | 2284.818167 |
2023-09-23 | 2282.678869 |
2023-09-24 | 2284.806596 |
2023-09-25 | 2285.740444 |
2023-09-26 | 2285.238392 |
2023-09-27 | 2303.679369 |
2023-09-28 | 2296.788221 |
2023-09-29 | 2308.618998 |
2023-09-30 | 2303.254993 |
2023-10-01 | 2303.254993 |
2023-10-02 | 2318.876088 |
2023-10-03 | 2305.160836 |
2023-10-04 | 2295.515187 |
2023-10-05 | 2296.234971 |
2023-10-06 | 2301.312494 |
2023-10-07 | 2310.214675 |
2023-10-08 | 2299.259899 |
2023-10-09 | 2293.731294 |
2023-10-10 | 2295.92793 |
2023-10-11 | 2303.310537 |
2023-10-12 | 2314.590455 |
2023-10-13 | 2313.36126 |
2023-10-14 | 2309.782083 |
2023-10-15 | 2305.6336 |
2023-10-16 | 2296.96994 |
2023-10-17 | 2297.767433 |
2023-10-18 | 2304.147748 |
2023-10-19 | 2295.801759 |
2023-10-20 | 2312.498903 |
2023-10-21 | 2311.367406 |
2023-10-22 | 2297.436564 |
2023-10-23 | 2296.157579 |
2023-10-24 | 2308.494144 |
2023-10-25 | 2304.605282 |
2023-10-26 | 2299.676867 |
2023-10-27 | 2316.214814 |
2023-10-28 | 2311.446205 |
2023-10-29 | 2298.312778 |
2023-10-30 | 2297.714495 |
2023-10-31 | 2301.089765 |
2023-11-01 | 2288.592203 |
2023-11-02 | 2293.015348 |
2023-11-03 | 2304.204275 |
2023-11-04 | 2310.112303 |
2023-11-05 | 2310.813015 |
2023-11-06 | 2301.497759 |
2023-11-07 | 2300.929328 |
2023-11-08 | 2302.93972 |
2023-11-09 | 2302.555638 |
2023-11-10 | 2300.723918 |
2023-11-11 | 2301.716434 |
2023-11-12 | 2302.055903 |
2023-11-13 | 2291.409913 |
2023-11-14 | 2293.550856 |
2023-11-15 | 2272.340391 |
2023-11-16 | 2294.156013 |
2023-11-17 | 2295.345891 |
2023-11-18 | 2301.380711 |
2023-11-19 | 2302.442537 |
2023-11-20 | 2289.188185 |
2023-11-21 | 2300.168499 |
2023-11-22 | 2292.655022 |
2023-11-23 | 2291.897955 |
2023-11-24 | 2296.253326 |
2023-11-25 | 2300.546063 |
2023-11-26 | 2301.279488 |
2023-11-27 | 2288.433961 |
2023-11-28 | 2293.402794 |
2023-11-29 | 2289.073668 |
2023-11-30 | 2295.109917 |
2023-12-01 | 2293.552346 |
2023-12-02 | 2295.897666 |
2023-12-03 | 2294.202133 |
2023-12-04 | 2290.340674 |
2023-12-05 | 2293.25306 |
2023-12-06 | 2299.666104 |
2023-12-07 | 2297.397908 |
2023-12-08 | 2296.369536 |
2023-12-09 | 2300.702384 |
2023-12-10 | 2300.794961 |
2023-12-11 | 2298.801919 |
2023-12-12 | 2294.619633 |
2023-12-13 | 2292.646632 |
2023-12-14 | 2285.317638 |
2023-12-15 | 2291.56296 |
2023-12-16 | 2303.972584 |
2023-12-17 | 2295.783054 |
2023-12-18 | 2298.190227 |
2023-12-19 | 2288.58109 |
2023-12-20 | 2294.6776 |
2023-12-21 | 2294.604662 |
2023-12-22 | 2289.999492 |
2023-12-23 | 2292.132558 |
2023-12-24 | 2292.219101 |
2023-12-25 | 2290.963064 |
2023-12-26 | 2291.66945 |
2023-12-27 | 2290.881633 |
2023-12-28 | 2280.508914 |
2023-12-29 | 2281.248457 |
2023-12-30 | 2282.459508 |
2023-12-31 | 2282.78227 |
2024-01-01 | 2273.704457 |
2024-01-02 | 2289.685612 |
2024-01-03 | 2274.000357 |
2024-01-04 | 2280.800644 |
2024-01-05 | 2283.991959 |
2024-01-06 | 2289.774386 |
2024-01-07 | 2290.684276 |
2024-01-08 | 2282.857645 |
2024-01-09 | 2285.901941 |
2024-01-10 | 2282.845645 |
2024-01-11 | 2281.297577 |
2024-01-12 | 2285.306632 |
2024-01-13 | 2281.71734 |
2024-01-14 | 2281.504933 |
2024-01-15 | 2271.235018 |
2024-01-16 | 2275.712407 |
2024-01-17 | 2277.525806 |
2024-01-18 | 2280.219531 |
2024-01-19 | 2277.203702 |
2024-01-20 | 2275.75229 |
2024-01-21 | 2275.48851 |
2024-01-22 | 2279.832334 |
2024-01-23 | 2272.242457 |
2024-01-24 | 2272.839225 |
2024-01-25 | 2274.985953 |
2024-01-26 | 2278.728175 |
2024-01-27 | 2281.867239 |
2024-01-28 | 2281.724844 |
2024-01-29 | 2271.708451 |
2024-01-30 | 2285.828614 |
2024-01-31 | 2274.519784 |
2024-02-01 | 2276.928218 |
2024-02-02 | 2278.322277 |
2024-02-03 | 2282.705407 |
2024-02-04 | 2282.840436 |
2024-02-05 | 2276.337232 |
2024-02-06 | 2278.670365 |
2024-02-07 | 2276.100757 |
2024-02-08 | 2277.461477 |
2024-02-09 | 2278.844033 |
2024-02-10 | 2276.853519 |
2024-02-11 | 2276.472912 |
2024-02-12 | 2272.487666 |
2024-02-13 | 2274.256802 |
2024-02-14 | 2274.790753 |
2024-02-15 | 2266.648736 |
2024-02-16 | 2276.113349 |
2024-02-17 | 2276.747266 |
2024-02-18 | 2276.537588 |
2024-02-19 | 2275.588187 |
2024-02-20 | 2273.439247 |
2024-02-21 | 2276.217641 |
2024-02-22 | 2273.438476 |
2024-02-23 | 2273.599593 |
2024-02-24 | 2276.253645 |
2024-02-25 | 2275.287155 |
2024-02-26 | 2272.975577 |
2024-02-27 | 2275.008681 |
2024-02-28 | 2272.568833 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明