1ANG = 86.516495JPY
1荷属安的列斯盾 = 86.516495日元
按当前汇率,1荷属安的列斯盾可兑换86.516495日元
汇率更新时间:2024-04-20 10:01
声明与提示:荷属安的列斯盾对日元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 84.42996 |
2024-04-02 | 84.596347 |
2024-04-03 | 84.686511 |
2024-04-04 | 84.575878 |
2024-04-05 | 84.583556 |
2024-04-06 | 84.820017 |
2024-04-07 | 84.8302 |
2024-04-08 | 84.761716 |
2024-04-09 | 84.655968 |
2024-04-10 | 85.317053 |
2024-04-11 | 85.493785 |
2024-04-12 | 85.467614 |
2024-04-13 | 85.745568 |
2024-04-14 | 85.767877 |
2024-04-15 | 86.15319 |
2024-04-16 | 86.355371 |
2024-04-17 | 86.24153 |
2024-04-18 | 86.384185 |
2024-04-19 | 86.251217 |
日期 | 汇率 |
---|---|
2023-04-20 | 74.408768 |
2023-04-21 | 74.463903 |
2023-04-22 | 74.464207 |
2023-04-23 | 74.402126 |
2023-04-24 | 74.594325 |
2023-04-25 | 74.207744 |
2023-04-26 | 74.038571 |
2023-04-27 | 74.299003 |
2023-04-28 | 75.623372 |
2023-04-29 | 75.629514 |
2023-04-30 | 76.595133 |
2023-05-01 | 76.390095 |
2023-05-02 | 75.844067 |
2023-05-03 | 74.672295 |
2023-05-04 | 74.519897 |
2023-05-05 | 74.555703 |
2023-05-06 | 74.53914 |
2023-05-07 | 74.927499 |
2023-05-08 | 74.871091 |
2023-05-09 | 74.973854 |
2023-05-10 | 74.398689 |
2023-05-11 | 74.642169 |
2023-05-12 | 75.249734 |
2023-05-13 | 75.541452 |
2023-05-14 | 75.572012 |
2023-05-15 | 75.419325 |
2023-05-16 | 75.656464 |
2023-05-17 | 76.316161 |
2023-05-18 | 76.867924 |
2023-05-19 | 76.522971 |
2023-05-20 | 76.760367 |
2023-05-21 | 76.604677 |
2023-05-22 | 76.817493 |
2023-05-23 | 76.865073 |
2023-05-24 | 77.321632 |
2023-05-25 | 77.622585 |
2023-05-26 | 78.02609 |
2023-05-27 | 78.042567 |
2023-05-28 | 77.910059 |
2023-05-29 | 77.950834 |
2023-05-30 | 77.542745 |
2023-05-31 | 77.244996 |
2023-06-01 | 77.017794 |
2023-06-02 | 77.627622 |
2023-06-03 | 77.644559 |
2023-06-04 | 77.410003 |
2023-06-05 | 77.497834 |
2023-06-06 | 77.38463 |
2023-06-07 | 77.696819 |
2023-06-08 | 77.070929 |
2023-06-09 | 77.391707 |
2023-06-10 | 77.37423 |
2023-06-11 | 77.368948 |
2023-06-12 | 77.39279 |
2023-06-13 | 77.719612 |
2023-06-14 | 77.69386 |
2023-06-15 | 77.661975 |
2023-06-16 | 78.756215 |
2023-06-17 | 78.728692 |
2023-06-18 | 78.814569 |
2023-06-19 | 78.717704 |
2023-06-20 | 78.390415 |
2023-06-21 | 78.592875 |
2023-06-22 | 79.38081 |
2023-06-23 | 79.729278 |
2023-06-24 | 79.742791 |
2023-06-25 | 80.070346 |
2023-06-26 | 79.566979 |
2023-06-27 | 79.837479 |
2023-06-28 | 80.04872 |
2023-06-29 | 80.302241 |
2023-06-30 | 80.046784 |
2023-07-01 | 80.022677 |
2023-07-02 | 80.556015 |
2023-07-03 | 80.337765 |
2023-07-04 | 80.116183 |
2023-07-05 | 80.222639 |
2023-07-06 | 79.931966 |
2023-07-07 | 78.804631 |
2023-07-08 | 78.841815 |
2023-07-09 | 79.512097 |
2023-07-10 | 78.366584 |
2023-07-11 | 77.657652 |
2023-07-12 | 77.501214 |
2023-07-13 | 76.558302 |
2023-07-14 | 77.002222 |
2023-07-15 | 77.141117 |
2023-07-16 | 77.163463 |
2023-07-17 | 76.963341 |
2023-07-18 | 77.026922 |
2023-07-19 | 77.402653 |
2023-07-20 | 77.618282 |
2023-07-21 | 78.628318 |
2023-07-22 | 78.707616 |
2023-07-23 | 78.690469 |
2023-07-24 | 78.549873 |
2023-07-25 | 78.169964 |
2023-07-26 | 77.861649 |
2023-07-27 | 77.193514 |
2023-07-28 | 78.243588 |
2023-07-29 | 78.61598 |
2023-07-30 | 78.418499 |
2023-07-31 | 78.855458 |
2023-08-01 | 79.250927 |
2023-08-02 | 79.355149 |
2023-08-03 | 79.064218 |
2023-08-04 | 78.601516 |
2023-08-05 | 78.590286 |
2023-08-06 | 79.182149 |
2023-08-07 | 79.031655 |
2023-08-08 | 79.547512 |
2023-08-09 | 79.676667 |
2023-08-10 | 80.342045 |
2023-08-11 | 80.389234 |
2023-08-12 | 80.156556 |
2023-08-13 | 80.053975 |
2023-08-14 | 80.672862 |
2023-08-15 | 80.779558 |
2023-08-16 | 81.127763 |
2023-08-17 | 80.805932 |
2023-08-18 | 80.684987 |
2023-08-19 | 80.673467 |
2023-08-20 | 80.789298 |
2023-08-21 | 81.15688 |
2023-08-22 | 80.880397 |
2023-08-23 | 80.331493 |
2023-08-24 | 80.945505 |
2023-08-25 | 81.247124 |
2023-08-26 | 81.184964 |
2023-08-27 | 81.224796 |
2023-08-28 | 81.219552 |
2023-08-29 | 80.918555 |
2023-08-30 | 81.025871 |
2023-08-31 | 80.713939 |
2023-09-01 | 81.124953 |
2023-09-02 | 81.110362 |
2023-09-03 | 81.108715 |
2023-09-04 | 81.182874 |
2023-09-05 | 81.759623 |
2023-09-06 | 81.957513 |
2023-09-07 | 81.717698 |
2023-09-08 | 82.041239 |
2023-09-09 | 82.03835 |
2023-09-10 | 81.70363 |
2023-09-11 | 81.374068 |
2023-09-12 | 81.539531 |
2023-09-13 | 81.694666 |
2023-09-14 | 81.807703 |
2023-09-15 | 81.960833 |
2023-09-16 | 82.113425 |
2023-09-17 | 82.108955 |
2023-09-18 | 81.868201 |
2023-09-19 | 81.979596 |
2023-09-20 | 82.226167 |
2023-09-22 | 82.234363 |
2023-09-23 | 82.55735 |
2023-09-24 | 82.610947 |
2023-09-25 | 82.613262 |
2023-09-26 | 82.717667 |
2023-09-27 | 83.39152 |
2023-09-28 | 83.459586 |
2023-09-29 | 83.575495 |
2023-09-30 | 83.569463 |
2023-10-01 | 83.569859 |
2023-10-02 | 83.700521 |
2023-10-03 | 83.363845 |
2023-10-04 | 82.824747 |
2023-10-05 | 82.95697 |
2023-10-06 | 83.502326 |
2023-10-07 | 83.497812 |
2023-10-08 | 83.347328 |
2023-10-09 | 82.967149 |
2023-10-10 | 82.877824 |
2023-10-11 | 83.335437 |
2023-10-12 | 83.56508 |
2023-10-13 | 83.677903 |
2023-10-14 | 83.678228 |
2023-10-15 | 83.522794 |
2023-10-16 | 83.448191 |
2023-10-17 | 83.420535 |
2023-10-18 | 83.627422 |
2023-10-19 | 83.455799 |
2023-10-20 | 83.845134 |
2023-10-21 | 83.838773 |
2023-10-22 | 83.523591 |
2023-10-23 | 83.315332 |
2023-10-24 | 83.530799 |
2023-10-25 | 83.757217 |
2023-10-26 | 83.615402 |
2023-10-27 | 83.739977 |
2023-10-28 | 83.737751 |
2023-10-29 | 83.332155 |
2023-10-30 | 83.565257 |
2023-10-31 | 84.123174 |
2023-11-01 | 83.8004 |
2023-11-02 | 83.803441 |
2023-11-03 | 83.236251 |
2023-11-04 | 83.562548 |
2023-11-05 | 83.520403 |
2023-11-06 | 83.317771 |
2023-11-07 | 83.888988 |
2023-11-08 | 84.060028 |
2023-11-09 | 84.315375 |
2023-11-10 | 84.518779 |
2023-11-11 | 84.780446 |
2023-11-12 | 84.797837 |
2023-11-13 | 84.518947 |
2023-11-14 | 84.10553 |
2023-11-15 | 84.317245 |
2023-11-16 | 83.846097 |
2023-11-17 | 83.388337 |
2023-11-18 | 83.670467 |
2023-11-19 | 83.761385 |
2023-11-20 | 82.654079 |
2023-11-21 | 82.495811 |
2023-11-22 | 83.518221 |
2023-11-23 | 83.344716 |
2023-11-24 | 83.336949 |
2023-11-25 | 83.612494 |
2023-11-26 | 83.622633 |
2023-11-27 | 83.000522 |
2023-11-28 | 82.336957 |
2023-11-29 | 82.059851 |
2023-11-30 | 82.448419 |
2023-12-01 | 82.194469 |
2023-12-02 | 82.13626 |
2023-12-03 | 82.090888 |
2023-12-04 | 81.896546 |
2023-12-05 | 82.02763 |
2023-12-06 | 82.209417 |
2023-12-07 | 80.36219 |
2023-12-08 | 80.695769 |
2023-12-09 | 81.083245 |
2023-12-10 | 81.117948 |
2023-12-11 | 81.827202 |
2023-12-12 | 81.299421 |
2023-12-13 | 81.00385 |
2023-12-14 | 79.095064 |
2023-12-15 | 79.042926 |
2023-12-16 | 79.530924 |
2023-12-17 | 79.531219 |
2023-12-18 | 79.932907 |
2023-12-19 | 80.200061 |
2023-12-20 | 80.136869 |
2023-12-21 | 79.35867 |
2023-12-22 | 79.485838 |
2023-12-23 | 79.683297 |
2023-12-24 | 79.703811 |
2023-12-25 | 79.572593 |
2023-12-26 | 79.579648 |
2023-12-27 | 79.348865 |
2023-12-28 | 78.593748 |
2023-12-29 | 78.717528 |
2023-12-30 | 78.923121 |
2023-12-31 | 78.894233 |
2024-01-01 | 78.345999 |
2024-01-02 | 79.13196 |
2024-01-03 | 80.045147 |
2024-01-04 | 80.768269 |
2024-01-05 | 80.435794 |
2024-01-06 | 80.893506 |
2024-01-07 | 80.908937 |
2024-01-08 | 80.262797 |
2024-01-09 | 80.550239 |
2024-01-10 | 81.251907 |
2024-01-11 | 81.42955 |
2024-01-12 | 80.786703 |
2024-01-13 | 81.052871 |
2024-01-14 | 81.045792 |
2024-01-15 | 81.277789 |
2024-01-16 | 81.806354 |
2024-01-17 | 82.807866 |
2024-01-18 | 82.623401 |
2024-01-19 | 82.671279 |
2024-01-20 | 82.868599 |
2024-01-21 | 82.877581 |
2024-01-22 | 82.548111 |
2024-01-23 | 82.818438 |
2024-01-24 | 81.967082 |
2024-01-25 | 82.275867 |
2024-01-26 | 82.660165 |
2024-01-27 | 82.899586 |
2024-01-28 | 82.916535 |
2024-01-29 | 82.315703 |
2024-01-30 | 82.500541 |
2024-01-31 | 81.522939 |
2024-02-01 | 81.538849 |
2024-02-02 | 82.737742 |
2024-02-03 | 82.994397 |
2024-02-04 | 83.009446 |
2024-02-05 | 83.031997 |
2024-02-06 | 82.606469 |
2024-02-07 | 82.635035 |
2024-02-08 | 83.399782 |
2024-02-09 | 83.391509 |
2024-02-10 | 83.525521 |
2024-02-11 | 83.505796 |
2024-02-12 | 83.378905 |
2024-02-13 | 84.084909 |
2024-02-14 | 84.023316 |
2024-02-15 | 83.627513 |
2024-02-16 | 83.846135 |
2024-02-17 | 84.052534 |
2024-02-18 | 84.050886 |
2024-02-19 | 83.898299 |
2024-02-20 | 83.601154 |
2024-02-21 | 83.900651 |
2024-02-22 | 84.016788 |
2024-02-23 | 83.894001 |
2024-02-24 | 84.20702 |
2024-02-25 | 84.213845 |
2024-02-26 | 84.137799 |
2024-02-27 | 83.891391 |
2024-02-28 | 84.143226 |
2024-04-01 | 84.42996 |
2024-04-02 | 84.596347 |
2024-04-03 | 84.686511 |
2024-04-04 | 84.575878 |
2024-04-05 | 84.583556 |
2024-04-06 | 84.820017 |
2024-04-07 | 84.8302 |
2024-04-08 | 84.761716 |
2024-04-09 | 84.655968 |
2024-04-10 | 85.317053 |
2024-04-11 | 85.493785 |
2024-04-12 | 85.467614 |
2024-04-13 | 85.745568 |
2024-04-14 | 85.767877 |
2024-04-15 | 86.15319 |
2024-04-16 | 86.355371 |
2024-04-17 | 86.24153 |
2024-04-18 | 86.384185 |
2024-04-19 | 86.251217 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明