1ANG = 0.395935JOD
1荷属安的列斯盾 = 0.395935约旦第纳尔
按当前汇率,1荷属安的列斯盾可兑换0.395935约旦第纳尔
汇率更新时间:2024-04-19 23:01
约旦第纳尔对荷属安的列斯盾汇率 荷属安的列斯盾汇率 约旦第纳尔汇率
声明与提示:荷属安的列斯盾对约旦第纳尔汇率价格为中间价参考值,各银行荷属安的列斯盾兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.394424 |
2024-04-02 | 0.395785 |
2024-04-03 | 0.396115 |
2024-04-04 | 0.395368 |
2024-04-05 | 0.395595 |
2024-04-06 | 0.396643 |
2024-04-07 | 0.396643 |
2024-04-08 | 0.395914 |
2024-04-09 | 0.395573 |
2024-04-10 | 0.395555 |
2024-04-11 | 0.395638 |
2024-04-12 | 0.395695 |
2024-04-13 | 0.396648 |
2024-04-14 | 0.396647 |
2024-04-15 | 0.395872 |
2024-04-16 | 0.396108 |
2024-04-17 | 0.39548 |
2024-04-18 | 0.396089 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.393753 |
2023-04-20 | 0.393451 |
2023-04-21 | 0.39373 |
2023-04-22 | 0.393945 |
2023-04-23 | 0.394207 |
2023-04-24 | 0.394834 |
2023-04-25 | 0.393894 |
2023-04-26 | 0.393291 |
2023-04-27 | 0.393784 |
2023-04-28 | 0.393472 |
2023-04-29 | 0.393623 |
2023-04-30 | 0.399288 |
2023-05-01 | 0.394369 |
2023-05-02 | 0.39448 |
2023-05-03 | 0.393775 |
2023-05-04 | 0.394177 |
2023-05-05 | 0.392673 |
2023-05-06 | 0.39245 |
2023-05-07 | 0.39385 |
2023-05-08 | 0.393384 |
2023-05-09 | 0.39384 |
2023-05-10 | 0.393563 |
2023-05-11 | 0.393666 |
2023-05-12 | 0.393428 |
2023-05-13 | 0.394979 |
2023-05-14 | 0.395154 |
2023-05-15 | 0.393972 |
2023-05-16 | 0.394165 |
2023-05-17 | 0.393844 |
2023-05-18 | 0.393814 |
2023-05-19 | 0.393802 |
2023-05-20 | 0.395209 |
2023-05-21 | 0.394802 |
2023-05-22 | 0.393792 |
2023-05-23 | 0.393792 |
2023-05-24 | 0.394494 |
2023-05-25 | 0.393921 |
2023-05-26 | 0.393796 |
2023-05-27 | 0.393761 |
2023-05-28 | 0.393131 |
2023-05-29 | 0.393813 |
2023-05-30 | 0.394061 |
2023-05-31 | 0.393536 |
2023-06-01 | 0.39409 |
2023-06-02 | 0.393662 |
2023-06-03 | 0.393645 |
2023-06-04 | 0.392337 |
2023-06-05 | 0.394479 |
2023-06-06 | 0.393608 |
2023-06-07 | 0.393836 |
2023-06-08 | 0.393838 |
2023-06-09 | 0.394364 |
2023-06-10 | 0.394215 |
2023-06-11 | 0.393752 |
2023-06-12 | 0.393491 |
2023-06-13 | 0.393876 |
2023-06-14 | 0.39362 |
2023-06-15 | 0.393356 |
2023-06-16 | 0.394115 |
2023-06-17 | 0.393973 |
2023-06-18 | 0.394455 |
2023-06-19 | 0.393678 |
2023-06-20 | 0.394011 |
2023-06-21 | 0.393951 |
2023-06-22 | 0.394082 |
2023-06-23 | 0.394043 |
2023-06-24 | 0.394338 |
2023-06-25 | 0.396504 |
2023-06-26 | 0.39407 |
2023-06-27 | 0.393453 |
2023-06-28 | 0.393218 |
2023-06-29 | 0.39399 |
2023-06-30 | 0.394062 |
2023-07-01 | 0.394113 |
2023-07-02 | 0.396203 |
2023-07-03 | 0.394009 |
2023-07-04 | 0.393675 |
2023-07-05 | 0.393801 |
2023-07-06 | 0.394155 |
2023-07-07 | 0.393801 |
2023-07-08 | 0.393565 |
2023-07-09 | 0.39685 |
2023-07-10 | 0.393314 |
2023-07-11 | 0.393071 |
2023-07-12 | 0.397822 |
2023-07-13 | 0.39355 |
2023-07-14 | 0.394395 |
2023-07-15 | 0.39456 |
2023-07-16 | 0.39461 |
2023-07-17 | 0.393529 |
2023-07-18 | 0.393551 |
2023-07-19 | 0.39369 |
2023-07-20 | 0.393775 |
2023-07-21 | 0.39326 |
2023-07-22 | 0.39382 |
2023-07-23 | 0.393894 |
2023-07-24 | 0.393815 |
2023-07-25 | 0.393584 |
2023-07-26 | 0.393225 |
2023-07-27 | 0.39359 |
2023-07-28 | 0.393079 |
2023-07-29 | 0.395065 |
2023-07-30 | 0.394814 |
2023-07-31 | 0.393324 |
2023-08-01 | 0.39332 |
2023-08-02 | 0.392585 |
2023-08-03 | 0.393286 |
2023-08-04 | 0.393005 |
2023-08-05 | 0.393002 |
2023-08-06 | 0.395376 |
2023-08-07 | 0.393203 |
2023-08-08 | 0.39357 |
2023-08-09 | 0.392795 |
2023-08-10 | 0.393196 |
2023-08-11 | 0.393054 |
2023-08-12 | 0.392271 |
2023-08-13 | 0.390853 |
2023-08-14 | 0.392628 |
2023-08-15 | 0.393027 |
2023-08-16 | 0.392637 |
2023-08-17 | 0.393148 |
2023-08-18 | 0.393314 |
2023-08-19 | 0.393146 |
2023-08-20 | 0.394132 |
2023-08-21 | 0.392898 |
2023-08-22 | 0.392873 |
2023-08-23 | 0.392723 |
2023-08-24 | 0.393061 |
2023-08-25 | 0.392914 |
2023-08-26 | 0.392822 |
2023-08-27 | 0.392686 |
2023-08-28 | 0.392879 |
2023-08-29 | 0.3935 |
2023-08-30 | 0.393001 |
2023-08-31 | 0.393135 |
2023-09-01 | 0.393471 |
2023-09-02 | 0.393075 |
2023-09-03 | 0.392914 |
2023-09-04 | 0.392847 |
2023-09-05 | 0.392692 |
2023-09-06 | 0.393275 |
2023-09-07 | 0.392858 |
2023-09-08 | 0.393046 |
2023-09-09 | 0.393009 |
2023-09-10 | 0.39386 |
2023-09-11 | 0.393522 |
2023-09-12 | 0.39307 |
2023-09-13 | 0.392972 |
2023-09-14 | 0.393576 |
2023-09-15 | 0.393106 |
2023-09-16 | 0.393912 |
2023-09-17 | 0.393409 |
2023-09-18 | 0.392917 |
2023-09-19 | 0.393618 |
2023-09-20 | 0.393575 |
2023-09-22 | 0.393468 |
2023-09-23 | 0.394902 |
2023-09-24 | 0.395027 |
2023-09-25 | 0.394151 |
2023-09-26 | 0.394136 |
2023-09-27 | 0.395688 |
2023-09-28 | 0.396136 |
2023-09-29 | 0.396686 |
2023-09-30 | 0.396687 |
2023-10-01 | 0.396687 |
2023-10-02 | 0.395964 |
2023-10-03 | 0.395971 |
2023-10-04 | 0.39543 |
2023-10-05 | 0.395649 |
2023-10-06 | 0.396686 |
2023-10-07 | 0.396686 |
2023-10-08 | 0.396156 |
2023-10-09 | 0.395853 |
2023-10-10 | 0.39491 |
2023-10-11 | 0.395992 |
2023-10-12 | 0.395542 |
2023-10-13 | 0.396681 |
2023-10-14 | 0.396687 |
2023-10-15 | 0.396125 |
2023-10-16 | 0.395617 |
2023-10-17 | 0.39521 |
2023-10-18 | 0.395805 |
2023-10-19 | 0.39491 |
2023-10-20 | 0.396686 |
2023-10-21 | 0.396687 |
2023-10-22 | 0.394977 |
2023-10-23 | 0.394912 |
2023-10-24 | 0.395226 |
2023-10-25 | 0.394766 |
2023-10-26 | 0.394614 |
2023-10-27 | 0.396728 |
2023-10-28 | 0.396701 |
2023-10-29 | 0.394963 |
2023-10-30 | 0.395062 |
2023-10-31 | 0.394525 |
2023-11-01 | 0.395055 |
2023-11-02 | 0.394819 |
2023-11-03 | 0.395181 |
2023-11-04 | 0.396687 |
2023-11-05 | 0.396687 |
2023-11-06 | 0.394502 |
2023-11-07 | 0.39518 |
2023-11-08 | 0.395106 |
2023-11-09 | 0.396055 |
2023-11-10 | 0.39562 |
2023-11-11 | 0.396687 |
2023-11-12 | 0.396686 |
2023-11-13 | 0.395072 |
2023-11-14 | 0.395374 |
2023-11-15 | 0.396129 |
2023-11-16 | 0.395136 |
2023-11-17 | 0.395232 |
2023-11-18 | 0.396688 |
2023-11-19 | 0.396687 |
2023-11-20 | 0.395029 |
2023-11-21 | 0.39575 |
2023-11-22 | 0.395573 |
2023-11-23 | 0.395252 |
2023-11-24 | 0.395247 |
2023-11-25 | 0.396679 |
2023-11-26 | 0.396686 |
2023-11-27 | 0.395168 |
2023-11-28 | 0.394783 |
2023-11-29 | 0.39476 |
2023-11-30 | 0.395243 |
2023-12-01 | 0.394918 |
2023-12-02 | 0.396687 |
2023-12-03 | 0.396686 |
2023-12-04 | 0.394681 |
2023-12-05 | 0.395285 |
2023-12-06 | 0.395922 |
2023-12-07 | 0.395693 |
2023-12-08 | 0.395994 |
2023-12-09 | 0.396687 |
2023-12-10 | 0.396687 |
2023-12-11 | 0.396144 |
2023-12-12 | 0.395825 |
2023-12-13 | 0.395571 |
2023-12-14 | 0.395684 |
2023-12-15 | 0.395404 |
2023-12-16 | 0.396688 |
2023-12-17 | 0.396687 |
2023-12-18 | 0.396004 |
2023-12-19 | 0.39537 |
2023-12-20 | 0.395387 |
2023-12-21 | 0.395818 |
2023-12-22 | 0.395818 |
2023-12-23 | 0.396687 |
2023-12-24 | 0.396687 |
2023-12-25 | 0.396012 |
2023-12-26 | 0.395712 |
2023-12-27 | 0.395448 |
2023-12-28 | 0.395735 |
2023-12-29 | 0.39566 |
2023-12-30 | 0.396687 |
2023-12-31 | 0.396686 |
2024-01-01 | 0.393952 |
2024-01-02 | 0.395232 |
2024-01-03 | 0.395083 |
2024-01-04 | 0.395753 |
2024-01-05 | 0.395668 |
2024-01-06 | 0.396632 |
2024-01-07 | 0.396643 |
2024-01-08 | 0.395418 |
2024-01-09 | 0.395699 |
2024-01-10 | 0.395612 |
2024-01-11 | 0.395589 |
2024-01-12 | 0.39578 |
2024-01-13 | 0.396643 |
2024-01-14 | 0.396643 |
2024-01-15 | 0.395358 |
2024-01-16 | 0.3954 |
2024-01-17 | 0.395439 |
2024-01-18 | 0.395298 |
2024-01-19 | 0.395688 |
2024-01-20 | 0.396643 |
2024-01-21 | 0.396643 |
2024-01-22 | 0.395798 |
2024-01-23 | 0.395475 |
2024-01-24 | 0.395403 |
2024-01-25 | 0.39527 |
2024-01-26 | 0.395699 |
2024-01-27 | 0.396643 |
2024-01-28 | 0.396643 |
2024-01-29 | 0.395254 |
2024-01-30 | 0.395673 |
2024-01-31 | 0.395277 |
2024-02-01 | 0.395175 |
2024-02-02 | 0.395634 |
2024-02-03 | 0.396643 |
2024-02-04 | 0.396643 |
2024-02-05 | 0.39543 |
2024-02-06 | 0.395487 |
2024-02-07 | 0.39591 |
2024-02-08 | 0.395773 |
2024-02-09 | 0.395989 |
2024-02-10 | 0.396652 |
2024-02-11 | 0.39666 |
2024-02-12 | 0.395556 |
2024-02-13 | 0.395863 |
2024-02-14 | 0.395516 |
2024-02-15 | 0.395217 |
2024-02-16 | 0.395755 |
2024-02-17 | 0.396687 |
2024-02-18 | 0.396687 |
2024-02-19 | 0.396142 |
2024-02-20 | 0.395728 |
2024-02-21 | 0.395941 |
2024-02-22 | 0.395841 |
2024-02-23 | 0.395119 |
2024-02-24 | 0.396682 |
2024-02-25 | 0.396687 |
2024-02-26 | 0.39575 |
2024-02-27 | 0.395404 |
2024-02-28 | 0.395532 |
2024-04-01 | 0.394424 |
2024-04-02 | 0.395785 |
2024-04-03 | 0.396115 |
2024-04-04 | 0.395368 |
2024-04-05 | 0.395595 |
2024-04-06 | 0.396643 |
2024-04-07 | 0.396643 |
2024-04-08 | 0.395914 |
2024-04-09 | 0.395573 |
2024-04-10 | 0.395555 |
2024-04-11 | 0.395638 |
2024-04-12 | 0.395695 |
2024-04-13 | 0.396648 |
2024-04-14 | 0.396647 |
2024-04-15 | 0.395872 |
2024-04-16 | 0.396108 |
2024-04-17 | 0.39548 |
2024-04-18 | 0.396089 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明