1ANG = 2.104078ILS
1荷属安的列斯盾 = 2.104078以色列新谢克尔
按当前汇率,1荷属安的列斯盾可兑换2.104078以色列新谢克尔
汇率更新时间:2024-04-20 19:01
以色列新谢克尔对荷属安的列斯盾汇率 荷属安的列斯盾汇率 以色列新谢克尔汇率
声明与提示:荷属安的列斯盾对以色列新谢克尔汇率价格为中间价参考值,各银行荷属安的列斯盾兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.049067 |
2024-04-02 | 2.07181 |
2024-04-03 | 2.071555 |
2024-04-04 | 2.072918 |
2024-04-05 | 2.100424 |
2024-04-06 | 2.101763 |
2024-04-07 | 2.10171 |
2024-04-08 | 2.056136 |
2024-04-09 | 2.0631 |
2024-04-10 | 2.087748 |
2024-04-11 | 2.092907 |
2024-04-12 | 2.104466 |
2024-04-13 | 2.110462 |
2024-04-14 | 2.107418 |
2024-04-15 | 2.092391 |
2024-04-16 | 2.099268 |
2024-04-17 | 2.115942 |
2024-04-18 | 2.119721 |
2024-04-19 | 2.099308 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.024633 |
2023-04-21 | 2.032783 |
2023-04-22 | 2.032899 |
2023-04-23 | 2.031076 |
2023-04-24 | 2.032146 |
2023-04-25 | 2.018394 |
2023-04-26 | 2.01096 |
2023-04-27 | 2.017925 |
2023-04-28 | 2.017688 |
2023-04-29 | 2.017436 |
2023-04-30 | 2.045368 |
2023-05-01 | 2.013014 |
2023-05-02 | 2.025436 |
2023-05-03 | 2.018212 |
2023-05-04 | 2.028181 |
2023-05-05 | 2.010922 |
2023-05-06 | 2.010347 |
2023-05-07 | 2.016105 |
2023-05-08 | 2.011492 |
2023-05-09 | 2.032253 |
2023-05-10 | 2.022883 |
2023-05-11 | 2.02297 |
2023-05-12 | 2.036832 |
2023-05-13 | 2.04468 |
2023-05-14 | 2.04617 |
2023-05-15 | 2.030867 |
2023-05-16 | 2.027648 |
2023-05-17 | 2.023187 |
2023-05-18 | 2.020598 |
2023-05-19 | 2.02497 |
2023-05-20 | 2.03132 |
2023-05-21 | 2.029404 |
2023-05-22 | 2.029836 |
2023-05-23 | 2.053653 |
2023-05-24 | 2.065796 |
2023-05-25 | 2.068852 |
2023-05-26 | 2.067095 |
2023-05-27 | 2.067529 |
2023-05-28 | 2.060605 |
2023-05-29 | 2.068957 |
2023-05-30 | 2.056999 |
2023-05-31 | 2.073105 |
2023-06-01 | 2.079208 |
2023-06-02 | 2.07955 |
2023-06-03 | 2.080714 |
2023-06-04 | 2.07287 |
2023-06-05 | 2.078533 |
2023-06-06 | 2.050008 |
2023-06-07 | 2.028324 |
2023-06-08 | 2.027968 |
2023-06-09 | 1.99267 |
2023-06-10 | 1.992565 |
2023-06-11 | 1.992226 |
2023-06-12 | 1.996489 |
2023-06-13 | 1.974121 |
2023-06-14 | 1.993039 |
2023-06-15 | 1.969995 |
2023-06-16 | 1.975631 |
2023-06-17 | 1.975015 |
2023-06-18 | 1.975669 |
2023-06-19 | 2.003326 |
2023-06-20 | 2.006955 |
2023-06-21 | 2.009386 |
2023-06-22 | 2.014558 |
2023-06-23 | 2.013984 |
2023-06-24 | 2.014554 |
2023-06-25 | 2.023427 |
2023-06-26 | 2.01632 |
2023-06-27 | 2.036963 |
2023-06-28 | 2.038119 |
2023-06-29 | 2.049198 |
2023-06-30 | 2.057229 |
2023-07-01 | 2.056744 |
2023-07-02 | 2.070372 |
2023-07-03 | 2.053907 |
2023-07-04 | 2.053606 |
2023-07-05 | 2.052285 |
2023-07-06 | 2.06237 |
2023-07-07 | 2.051082 |
2023-07-08 | 2.051329 |
2023-07-09 | 2.066687 |
2023-07-10 | 2.052478 |
2023-07-11 | 2.04067 |
2023-07-12 | 2.043542 |
2023-07-13 | 2.004678 |
2023-07-14 | 2.002774 |
2023-07-15 | 2.00577 |
2023-07-16 | 2.005994 |
2023-07-17 | 2.017867 |
2023-07-18 | 1.990925 |
2023-07-19 | 1.989831 |
2023-07-20 | 2.003948 |
2023-07-21 | 2.007684 |
2023-07-22 | 2.010188 |
2023-07-23 | 2.009476 |
2023-07-24 | 2.034273 |
2023-07-25 | 2.061272 |
2023-07-26 | 2.046176 |
2023-07-27 | 2.060187 |
2023-07-28 | 2.053191 |
2023-07-29 | 2.062969 |
2023-07-30 | 2.062829 |
2023-07-31 | 2.0312 |
2023-08-01 | 2.016729 |
2023-08-02 | 2.034216 |
2023-08-03 | 2.047065 |
2023-08-04 | 2.025462 |
2023-08-05 | 2.025222 |
2023-08-06 | 2.03951 |
2023-08-07 | 2.045294 |
2023-08-08 | 2.066295 |
2023-08-09 | 2.046429 |
2023-08-10 | 2.057608 |
2023-08-11 | 2.068222 |
2023-08-12 | 2.062359 |
2023-08-13 | 2.060391 |
2023-08-14 | 2.076597 |
2023-08-15 | 2.074979 |
2023-08-16 | 2.080982 |
2023-08-17 | 2.100197 |
2023-08-18 | 2.106239 |
2023-08-19 | 2.105691 |
2023-08-20 | 2.108557 |
2023-08-21 | 2.108058 |
2023-08-22 | 2.103155 |
2023-08-23 | 2.087197 |
2023-08-24 | 2.105633 |
2023-08-25 | 2.110695 |
2023-08-26 | 2.109237 |
2023-08-27 | 2.106265 |
2023-08-28 | 2.10996 |
2023-08-29 | 2.109294 |
2023-08-30 | 2.09803 |
2023-08-31 | 2.108031 |
2023-09-01 | 2.106409 |
2023-09-02 | 2.106327 |
2023-09-03 | 2.105697 |
2023-09-04 | 2.114243 |
2023-09-05 | 2.105475 |
2023-09-06 | 2.123436 |
2023-09-07 | 2.132967 |
2023-09-08 | 2.133514 |
2023-09-09 | 2.133099 |
2023-09-10 | 2.135656 |
2023-09-11 | 2.115396 |
2023-09-12 | 2.110919 |
2023-09-13 | 2.121328 |
2023-09-14 | 2.121539 |
2023-09-15 | 2.111407 |
2023-09-16 | 2.115403 |
2023-09-17 | 2.115084 |
2023-09-18 | 2.118621 |
2023-09-19 | 2.113892 |
2023-09-20 | 2.111463 |
2023-09-22 | 2.111658 |
2023-09-23 | 2.119859 |
2023-09-24 | 2.120209 |
2023-09-25 | 2.116837 |
2023-09-26 | 2.123704 |
2023-09-27 | 2.148818 |
2023-09-28 | 2.144011 |
2023-09-29 | 2.130904 |
2023-09-30 | 2.134383 |
2023-10-01 | 2.134383 |
2023-10-02 | 2.145774 |
2023-10-03 | 2.14939 |
2023-10-04 | 2.144554 |
2023-10-05 | 2.15563 |
2023-10-06 | 2.15401 |
2023-10-07 | 2.157732 |
2023-10-08 | 2.168776 |
2023-10-09 | 2.205457 |
2023-10-10 | 2.198897 |
2023-10-11 | 2.207651 |
2023-10-12 | 2.21429 |
2023-10-13 | 2.225095 |
2023-10-14 | 2.222805 |
2023-10-15 | 2.221889 |
2023-10-16 | 2.23537 |
2023-10-17 | 2.241761 |
2023-10-18 | 2.248698 |
2023-10-19 | 2.250994 |
2023-10-20 | 2.271913 |
2023-10-21 | 2.271891 |
2023-10-22 | 2.263624 |
2023-10-23 | 2.261092 |
2023-10-24 | 2.262604 |
2023-10-25 | 2.261391 |
2023-10-26 | 2.269287 |
2023-10-27 | 2.274206 |
2023-10-28 | 2.276353 |
2023-10-29 | 2.265775 |
2023-10-30 | 2.246455 |
2023-10-31 | 2.249855 |
2023-11-01 | 2.230458 |
2023-11-02 | 2.218485 |
2023-11-03 | 2.188626 |
2023-11-04 | 2.197057 |
2023-11-05 | 2.197862 |
2023-11-06 | 2.166343 |
2023-11-07 | 2.161304 |
2023-11-08 | 2.138631 |
2023-11-09 | 2.146425 |
2023-11-10 | 2.160838 |
2023-11-11 | 2.160336 |
2023-11-12 | 2.159525 |
2023-11-13 | 2.153994 |
2023-11-14 | 2.120005 |
2023-11-15 | 2.114345 |
2023-11-16 | 2.086929 |
2023-11-17 | 2.072089 |
2023-11-18 | 2.082028 |
2023-11-19 | 2.082947 |
2023-11-20 | 2.076762 |
2023-11-21 | 2.074221 |
2023-11-22 | 2.081555 |
2023-11-23 | 2.088559 |
2023-11-24 | 2.083013 |
2023-11-25 | 2.091422 |
2023-11-26 | 2.091061 |
2023-11-27 | 2.06836 |
2023-11-28 | 2.051206 |
2023-11-29 | 2.050859 |
2023-11-30 | 2.074453 |
2023-12-01 | 2.072239 |
2023-12-02 | 2.079974 |
2023-12-03 | 2.087607 |
2023-12-04 | 2.07295 |
2023-12-05 | 2.074541 |
2023-12-06 | 2.066032 |
2023-12-07 | 2.065055 |
2023-12-08 | 2.069174 |
2023-12-09 | 2.073964 |
2023-12-10 | 2.073992 |
2023-12-11 | 2.075657 |
2023-12-12 | 2.073325 |
2023-12-13 | 2.064554 |
2023-12-14 | 2.04704 |
2023-12-15 | 2.041579 |
2023-12-16 | 2.050723 |
2023-12-17 | 2.048551 |
2023-12-18 | 2.047214 |
2023-12-19 | 2.03775 |
2023-12-20 | 2.023316 |
2023-12-21 | 2.024058 |
2023-12-22 | 2.014648 |
2023-12-23 | 2.016283 |
2023-12-24 | 2.015487 |
2023-12-25 | 2.017808 |
2023-12-26 | 2.025674 |
2023-12-27 | 2.019117 |
2023-12-28 | 2.024348 |
2023-12-29 | 2.009504 |
2023-12-30 | 2.0183 |
2023-12-31 | 2.023609 |
2024-01-01 | 2.001529 |
2024-01-02 | 2.028874 |
2024-01-03 | 2.038887 |
2024-01-04 | 2.040544 |
2024-01-05 | 2.052738 |
2024-01-06 | 2.053139 |
2024-01-07 | 2.054606 |
2024-01-08 | 2.06767 |
2024-01-09 | 2.083622 |
2024-01-10 | 2.085836 |
2024-01-11 | 2.090061 |
2024-01-12 | 2.083154 |
2024-01-13 | 2.087151 |
2024-01-14 | 2.086515 |
2024-01-15 | 2.09235 |
2024-01-16 | 2.103105 |
2024-01-17 | 2.117066 |
2024-01-18 | 2.096832 |
2024-01-19 | 2.090116 |
2024-01-20 | 2.095645 |
2024-01-21 | 2.096578 |
2024-01-22 | 2.100756 |
2024-01-23 | 2.094479 |
2024-01-24 | 2.066786 |
2024-01-25 | 2.062011 |
2024-01-26 | 2.05727 |
2024-01-27 | 2.06365 |
2024-01-28 | 2.065078 |
2024-01-29 | 2.038695 |
2024-01-30 | 2.043126 |
2024-01-31 | 2.029969 |
2024-02-01 | 2.040176 |
2024-02-02 | 2.040456 |
2024-02-03 | 2.045923 |
2024-02-04 | 2.041258 |
2024-02-05 | 2.048093 |
2024-02-06 | 2.033711 |
2024-02-07 | 2.04007 |
2024-02-08 | 2.063492 |
2024-02-09 | 2.050246 |
2024-02-10 | 2.055227 |
2024-02-11 | 2.057582 |
2024-02-12 | 2.042479 |
2024-02-13 | 2.050717 |
2024-02-14 | 2.039062 |
2024-02-15 | 2.020895 |
2024-02-16 | 2.013152 |
2024-02-17 | 2.018152 |
2024-02-18 | 2.018288 |
2024-02-19 | 2.030766 |
2024-02-20 | 2.049607 |
2024-02-21 | 2.054503 |
2024-02-22 | 2.031182 |
2024-02-23 | 2.023399 |
2024-02-24 | 2.028681 |
2024-02-25 | 2.033078 |
2024-02-26 | 2.032056 |
2024-02-27 | 2.01259 |
2024-02-28 | 2.005116 |
2024-04-01 | 2.049067 |
2024-04-02 | 2.07181 |
2024-04-03 | 2.071555 |
2024-04-04 | 2.072918 |
2024-04-05 | 2.100424 |
2024-04-06 | 2.101763 |
2024-04-07 | 2.10171 |
2024-04-08 | 2.056136 |
2024-04-09 | 2.0631 |
2024-04-10 | 2.087748 |
2024-04-11 | 2.092907 |
2024-04-12 | 2.104466 |
2024-04-13 | 2.110462 |
2024-04-14 | 2.107418 |
2024-04-15 | 2.092391 |
2024-04-16 | 2.099268 |
2024-04-17 | 2.115942 |
2024-04-18 | 2.119721 |
2024-04-19 | 2.099308 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明