1ANG = 8770.304268IDR
1荷属安的列斯盾 = 8770.304268印度尼西亚盾
按当前汇率,1荷属安的列斯盾可兑换8770.304268印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对荷属安的列斯盾汇率 荷属安的列斯盾汇率 印度尼西亚盾汇率
声明与提示:荷属安的列斯盾对印度尼西亚盾汇率价格为中间价参考值,各银行荷属安的列斯盾兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 8773.646882 |
日期 | 汇率 |
---|---|
2023-03-28 | 8371.032453 |
2023-03-29 | 8341.964392 |
2023-03-30 | 8333.594275 |
2023-03-31 | 8308.511894 |
2023-04-01 | 8310.717773 |
2023-04-02 | 8323.743192 |
2023-04-03 | 8271.600544 |
2023-04-04 | 8285.094247 |
2023-04-05 | 8293.411825 |
2023-04-06 | 8295.009796 |
2023-04-07 | 8284.906952 |
2023-04-08 | 8286.035145 |
2023-04-09 | 8340.059756 |
2023-04-10 | 8282.500114 |
2023-04-11 | 8278.036455 |
2023-04-12 | 8230.703301 |
2023-04-13 | 8171.1654 |
2023-04-14 | 8196.20979 |
2023-04-15 | 8232.059458 |
2023-04-16 | 8234.705081 |
2023-04-17 | 8242.67148 |
2023-04-18 | 8264.340269 |
2023-04-19 | 8322.421084 |
2023-04-20 | 8293.05393 |
2023-04-21 | 8289.729952 |
2023-04-22 | 8289.758283 |
2023-04-23 | 8287.641071 |
2023-04-24 | 8306.914143 |
2023-04-25 | 8291.462595 |
2023-04-26 | 8229.07036 |
2023-04-27 | 8151.935133 |
2023-04-28 | 8140.74036 |
2023-04-29 | 8140.687133 |
2023-04-30 | 8250.681458 |
2023-05-01 | 8157.825594 |
2023-05-02 | 8192.594747 |
2023-05-03 | 8149.559012 |
2023-05-04 | 8165.198777 |
2023-05-05 | 8114.25925 |
2023-05-06 | 8112.486218 |
2023-05-07 | 8140.754684 |
2023-05-08 | 8176.516836 |
2023-05-09 | 8193.33394 |
2023-05-10 | 8148.536353 |
2023-05-11 | 8198.919219 |
2023-05-12 | 8228.926155 |
2023-05-13 | 8261.443902 |
2023-05-14 | 8261.862557 |
2023-05-15 | 8205.876665 |
2023-05-16 | 8253.536117 |
2023-05-17 | 8252.19893 |
2023-05-18 | 8273.131101 |
2023-05-19 | 8284.300343 |
2023-05-20 | 8309.958501 |
2023-05-21 | 8309.737777 |
2023-05-22 | 8257.412428 |
2023-05-23 | 8269.414985 |
2023-05-24 | 8303.976449 |
2023-05-25 | 8308.457077 |
2023-05-26 | 8325.430598 |
2023-05-27 | 8327.224501 |
2023-05-28 | 8306.455302 |
2023-05-29 | 8303.404406 |
2023-05-30 | 8314.257064 |
2023-05-31 | 8318.720692 |
2023-06-01 | 8278.970673 |
2023-06-02 | 8266.085013 |
2023-06-03 | 8267.287243 |
2023-06-04 | 8235.774565 |
2023-06-05 | 8255.26155 |
2023-06-06 | 8244.414006 |
2023-06-07 | 8267.0293 |
2023-06-08 | 8236.724307 |
2023-06-09 | 8265.697614 |
2023-06-10 | 8264.447355 |
2023-06-11 | 8258.139204 |
2023-06-12 | 8249.709967 |
2023-06-13 | 8247.889299 |
2023-06-14 | 8275.742183 |
2023-06-15 | 8256.661591 |
2023-06-16 | 8307.532366 |
2023-06-17 | 8304.638458 |
2023-06-18 | 8310.66897 |
2023-06-19 | 8327.339924 |
2023-06-20 | 8327.854527 |
2023-06-21 | 8291.488601 |
2023-06-22 | 8291.320861 |
2023-06-23 | 8347.868803 |
2023-06-24 | 8349.251819 |
2023-06-25 | 8384.548811 |
2023-06-26 | 8348.277165 |
2023-06-27 | 8311.589198 |
2023-06-28 | 8310.870729 |
2023-06-29 | 8359.843275 |
2023-06-30 | 8341.171639 |
2023-07-01 | 8338.668743 |
2023-07-02 | 8393.283625 |
2023-07-03 | 8364.42367 |
2023-07-04 | 8329.29635 |
2023-07-05 | 8373.3683 |
2023-07-06 | 8431.076062 |
2023-07-07 | 8408.504514 |
2023-07-08 | 8411.331072 |
2023-07-09 | 8477.51171 |
2023-07-10 | 8421.445534 |
2023-07-11 | 8385.997548 |
2023-07-12 | 8364.682355 |
2023-07-13 | 8300.10367 |
2023-07-14 | 8329.530472 |
2023-07-15 | 8344.50216 |
2023-07-16 | 8342.321609 |
2023-07-17 | 8315.360916 |
2023-07-18 | 8310.776756 |
2023-07-19 | 8320.704356 |
2023-07-20 | 8350.872057 |
2023-07-21 | 8342.732383 |
2023-07-22 | 8351.102063 |
2023-07-23 | 8350.464653 |
2023-07-24 | 8339.908477 |
2023-07-25 | 8336.21057 |
2023-07-26 | 8326.027892 |
2023-07-27 | 8375.34462 |
2023-07-28 | 8374.58324 |
2023-07-29 | 8414.421259 |
2023-07-30 | 8410.706596 |
2023-07-31 | 8375.888372 |
2023-08-01 | 8394.738971 |
2023-08-02 | 8434.942727 |
2023-08-03 | 8415.80433 |
2023-08-04 | 8402.099146 |
2023-08-05 | 8400.864609 |
2023-08-06 | 8459.923659 |
2023-08-07 | 8448.645895 |
2023-08-08 | 8439.892341 |
2023-08-09 | 8437.500999 |
2023-08-10 | 8466.908864 |
2023-08-11 | 8501.064651 |
2023-08-12 | 8476.437503 |
2023-08-13 | 8464.441859 |
2023-08-14 | 8499.115973 |
2023-08-15 | 8498.39032 |
2023-08-16 | 8523.216184 |
2023-08-17 | 8516.504108 |
2023-08-18 | 8500.952844 |
2023-08-19 | 8499.760497 |
2023-08-20 | 8515.747451 |
2023-08-21 | 8507.492796 |
2023-08-22 | 8500.060819 |
2023-08-23 | 8488.60398 |
2023-08-24 | 8455.47624 |
2023-08-25 | 8487.849789 |
2023-08-26 | 8481.363413 |
2023-08-27 | 8479.322104 |
2023-08-28 | 8459.447222 |
2023-08-29 | 8437.078759 |
2023-08-30 | 8441.756526 |
2023-08-31 | 8451.208342 |
2023-09-01 | 8466.09232 |
2023-09-02 | 8464.565923 |
2023-09-03 | 8450.878558 |
2023-09-04 | 8441.468166 |
2023-09-05 | 8484.682027 |
2023-09-06 | 8520.95751 |
2023-09-07 | 8522.731832 |
2023-09-08 | 8537.200516 |
2023-09-09 | 8536.877965 |
2023-09-10 | 8537.797006 |
2023-09-11 | 8524.754282 |
2023-09-12 | 8515.292891 |
2023-09-13 | 8518.408609 |
2023-09-14 | 8539.375787 |
2023-09-15 | 8523.029107 |
2023-09-16 | 8538.897884 |
2023-09-17 | 8534.709067 |
2023-09-18 | 8525.981436 |
2023-09-19 | 8533.455832 |
2023-09-20 | 8523.235074 |
2023-09-22 | 8516.520297 |
2023-09-23 | 8550.275299 |
2023-09-24 | 8551.156024 |
2023-09-25 | 8556.362688 |
2023-09-26 | 8598.622027 |
2023-09-27 | 8684.647645 |
2023-09-28 | 8658.187812 |
2023-09-29 | 8665.768363 |
2023-09-30 | 8669.009691 |
2023-10-01 | 8669.009691 |
2023-10-02 | 8714.840205 |
2023-10-03 | 8726.880853 |
2023-10-04 | 8697.22806 |
2023-10-05 | 8718.012118 |
2023-10-06 | 8752.928163 |
2023-10-07 | 8734.18422 |
2023-10-08 | 8754.809863 |
2023-10-09 | 8768.467791 |
2023-10-10 | 8749.247027 |
2023-10-11 | 8768.073115 |
2023-10-12 | 8767.439465 |
2023-10-13 | 8785.757343 |
2023-10-14 | 8783.947302 |
2023-10-15 | 8775.657402 |
2023-10-16 | 8763.84918 |
2023-10-17 | 8762.25306 |
2023-10-18 | 8843.880478 |
2023-10-19 | 8824.937275 |
2023-10-20 | 8881.423335 |
2023-10-21 | 8879.337107 |
2023-10-22 | 8898.441705 |
2023-10-23 | 8842.712861 |
2023-10-24 | 8843.487197 |
2023-10-25 | 8865.866196 |
2023-10-26 | 8874.507671 |
2023-10-27 | 8903.632079 |
2023-10-28 | 8914.603842 |
2023-10-29 | 8869.54923 |
2023-10-30 | 8857.443966 |
2023-10-31 | 8872.751989 |
2023-11-01 | 8828.552967 |
2023-11-02 | 8824.252335 |
2023-11-03 | 8704.09636 |
2023-11-04 | 8811.224967 |
2023-11-05 | 8816.081786 |
2023-11-06 | 8633.003118 |
2023-11-07 | 8722.575555 |
2023-11-08 | 8711.537677 |
2023-11-09 | 8738.834689 |
2023-11-10 | 8757.525981 |
2023-11-11 | 8779.722734 |
2023-11-12 | 8774.64713 |
2023-11-13 | 8755.16446 |
2023-11-14 | 8672.08585 |
2023-11-15 | 8669.426188 |
2023-11-16 | 8641.195575 |
2023-11-17 | 8595.907357 |
2023-11-18 | 8679.342872 |
2023-11-19 | 8712.299553 |
2023-11-20 | 8594.776903 |
2023-11-21 | 8638.405352 |
2023-11-22 | 8714.516566 |
2023-11-23 | 8653.491473 |
2023-11-24 | 8663.040602 |
2023-11-25 | 8708.635883 |
2023-11-26 | 8721.949045 |
2023-11-27 | 8625.445274 |
2023-11-28 | 8592.96246 |
2023-11-29 | 8593.982733 |
2023-11-30 | 8671.56313 |
2023-12-01 | 8623.670752 |
2023-12-02 | 8663.412147 |
2023-12-03 | 8663.132607 |
2023-12-04 | 8632.513083 |
2023-12-05 | 8631.144114 |
2023-12-06 | 8669.090388 |
2023-12-07 | 8656.846274 |
2023-12-08 | 8675.567101 |
2023-12-09 | 8678.422219 |
2023-12-10 | 8675.387312 |
2023-12-11 | 8750.569385 |
2023-12-12 | 8695.617533 |
2023-12-13 | 8707.948351 |
2023-12-14 | 8624.095221 |
2023-12-15 | 8664.851235 |
2023-12-16 | 8677.116358 |
2023-12-17 | 8668.406333 |
2023-12-18 | 8662.543357 |
2023-12-19 | 8632.202769 |
2023-12-20 | 8645.728635 |
2023-12-21 | 8629.313447 |
2023-12-22 | 8634.64292 |
2023-12-23 | 8663.548081 |
2023-12-24 | 8675.627982 |
2023-12-25 | 8642.131084 |
2023-12-26 | 8603.550776 |
2023-12-27 | 8590.292921 |
2023-12-28 | 8612.8149 |
2023-12-29 | 8601.455946 |
2023-12-30 | 8616.746564 |
2023-12-31 | 8624.063254 |
2024-01-01 | 8553.093149 |
2024-01-02 | 8633.572501 |
2024-01-03 | 8673.316542 |
2024-01-04 | 8667.513173 |
2024-01-05 | 8646.418873 |
2024-01-06 | 8681.39861 |
2024-01-07 | 8681.921489 |
2024-01-08 | 8650.64259 |
2024-01-09 | 8667.443992 |
2024-01-10 | 8678.959029 |
2024-01-11 | 8685.844456 |
2024-01-12 | 8670.829254 |
2024-01-13 | 8699.234952 |
2024-01-14 | 8701.99522 |
2024-01-15 | 8671.275075 |
2024-01-16 | 8706.745159 |
2024-01-17 | 8729.474803 |
2024-01-18 | 8710.406833 |
2024-01-19 | 8712.006789 |
2024-01-20 | 8736.409444 |
2024-01-21 | 8743.394858 |
2024-01-22 | 8741.721025 |
2024-01-23 | 8768.425964 |
2024-01-24 | 8754.921702 |
2024-01-25 | 8826.414052 |
2024-01-26 | 8800.993568 |
2024-01-27 | 8847.615421 |
2024-01-28 | 8841.901153 |
2024-01-29 | 8822.289372 |
2024-01-30 | 8824.903393 |
2024-01-31 | 8787.546267 |
2024-02-01 | 8770.293714 |
2024-02-02 | 8769.352 |
2024-02-03 | 8763.950655 |
2024-02-04 | 8812.337768 |
2024-02-05 | 8795.414231 |
2024-02-06 | 8780.627102 |
2024-02-07 | 8739.016615 |
2024-02-08 | 8743.866852 |
2024-02-09 | 8729.483783 |
2024-02-10 | 8746.617157 |
2024-02-11 | 8782.23632 |
2024-02-12 | 8690.985373 |
2024-02-13 | 8736.237624 |
2024-02-14 | 8688.999743 |
2024-02-15 | 8709.488113 |
2024-02-16 | 8733.509688 |
2024-02-17 | 8738.882359 |
2024-02-18 | 8750.104804 |
2024-02-19 | 8738.532738 |
2024-02-20 | 8734.900816 |
2024-02-21 | 8727.458552 |
2024-02-22 | 8705.518474 |
2024-02-23 | 8694.895981 |
2024-02-24 | 8724.921236 |
2024-02-25 | 8742.133392 |
2024-02-26 | 8723.036976 |
2024-02-27 | 8733.032392 |
2024-02-28 | 8773.646882 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明