1ANG = 3.945216HRK
1荷属安的列斯盾 = 3.945216克罗地亚库纳
按当前汇率,1荷属安的列斯盾可兑换3.945216克罗地亚库纳
汇率更新时间:2024-04-19 02:01
克罗地亚库纳对荷属安的列斯盾汇率 荷属安的列斯盾汇率 克罗地亚库纳汇率
声明与提示:荷属安的列斯盾对克罗地亚库纳汇率价格为中间价参考值,各银行荷属安的列斯盾兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.906197 |
2024-04-02 | 3.90555 |
2024-04-03 | 3.883957 |
2024-04-04 | 3.867049 |
2024-04-05 | 3.877676 |
2024-04-06 | 3.888074 |
2024-04-07 | 3.889212 |
2024-04-08 | 3.877017 |
2024-04-09 | 3.872337 |
2024-04-10 | 3.915501 |
2024-04-11 | 3.922176 |
2024-04-12 | 3.948526 |
2024-04-13 | 3.958079 |
2024-04-14 | 3.958291 |
2024-04-15 | 3.952405 |
2024-04-16 | 3.960091 |
2024-04-17 | 3.948431 |
2024-04-18 | 3.948593 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.813091 |
2023-04-20 | 3.809323 |
2023-04-21 | 3.805637 |
2023-04-22 | 3.805498 |
2023-04-23 | 3.804191 |
2023-04-24 | 3.792953 |
2023-04-25 | 3.808795 |
2023-04-26 | 3.783243 |
2023-04-27 | 3.791621 |
2023-04-28 | 3.79454 |
2023-04-29 | 3.794478 |
2023-04-30 | 3.84758 |
2023-05-01 | 3.816302 |
2023-05-02 | 3.803758 |
2023-05-03 | 3.776731 |
2023-05-04 | 3.794112 |
2023-05-05 | 3.781209 |
2023-05-06 | 3.780323 |
2023-05-07 | 3.794148 |
2023-05-08 | 3.797723 |
2023-05-09 | 3.810263 |
2023-05-10 | 3.802596 |
2023-05-11 | 3.829748 |
2023-05-12 | 3.85006 |
2023-05-13 | 3.86477 |
2023-05-14 | 3.865079 |
2023-05-15 | 3.840942 |
2023-05-16 | 3.848296 |
2023-05-17 | 3.855963 |
2023-05-18 | 3.876556 |
2023-05-19 | 3.867305 |
2023-05-20 | 3.879108 |
2023-05-21 | 3.875435 |
2023-05-22 | 3.863653 |
2023-05-23 | 3.880903 |
2023-05-24 | 3.891395 |
2023-05-25 | 3.896625 |
2023-05-26 | 3.897245 |
2023-05-27 | 3.898352 |
2023-05-28 | 3.890707 |
2023-05-29 | 3.903039 |
2023-05-30 | 3.894782 |
2023-05-31 | 3.910118 |
2023-06-01 | 3.886005 |
2023-06-02 | 3.903337 |
2023-06-03 | 3.90386 |
2023-06-04 | 3.890506 |
2023-06-05 | 3.908527 |
2023-06-06 | 3.905716 |
2023-06-07 | 3.908033 |
2023-06-08 | 3.878028 |
2023-06-09 | 3.891386 |
2023-06-10 | 3.890502 |
2023-06-11 | 3.89104 |
2023-06-12 | 3.883177 |
2023-06-13 | 3.871136 |
2023-06-14 | 3.859202 |
2023-06-15 | 3.81415 |
2023-06-16 | 3.824165 |
2023-06-17 | 3.822861 |
2023-06-18 | 3.825684 |
2023-06-19 | 3.825584 |
2023-06-20 | 3.827065 |
2023-06-21 | 3.80265 |
2023-06-22 | 3.816616 |
2023-06-23 | 3.837052 |
2023-06-24 | 3.838026 |
2023-06-25 | 3.85627 |
2023-06-26 | 3.831748 |
2023-06-27 | 3.813092 |
2023-06-28 | 3.826741 |
2023-06-29 | 3.846491 |
2023-06-30 | 3.829876 |
2023-07-01 | 3.828745 |
2023-07-02 | 3.854632 |
2023-07-03 | 3.833789 |
2023-07-04 | 3.840011 |
2023-07-05 | 3.852075 |
2023-07-06 | 3.838684 |
2023-07-07 | 3.809956 |
2023-07-08 | 3.810674 |
2023-07-09 | 3.842014 |
2023-07-10 | 3.797831 |
2023-07-11 | 3.789967 |
2023-07-12 | 3.789612 |
2023-07-13 | 3.722659 |
2023-07-14 | 3.725843 |
2023-07-15 | 3.733045 |
2023-07-16 | 3.732719 |
2023-07-17 | 3.719597 |
2023-07-18 | 3.720349 |
2023-07-19 | 3.728821 |
2023-07-20 | 3.753355 |
2023-07-21 | 3.755783 |
2023-07-22 | 3.760046 |
2023-07-23 | 3.758622 |
2023-07-24 | 3.780298 |
2023-07-25 | 3.781509 |
2023-07-26 | 3.766734 |
2023-07-27 | 3.805081 |
2023-07-28 | 3.791263 |
2023-07-29 | 3.809289 |
2023-07-30 | 3.804843 |
2023-07-31 | 3.796767 |
2023-08-01 | 3.795728 |
2023-08-02 | 3.814067 |
2023-08-03 | 3.817429 |
2023-08-04 | 3.795257 |
2023-08-05 | 3.794476 |
2023-08-06 | 3.822575 |
2023-08-07 | 3.800302 |
2023-08-08 | 3.816907 |
2023-08-09 | 3.806844 |
2023-08-10 | 3.805579 |
2023-08-11 | 3.818674 |
2023-08-12 | 3.807612 |
2023-08-13 | 3.804254 |
2023-08-14 | 3.829495 |
2023-08-15 | 3.8341 |
2023-08-16 | 3.840677 |
2023-08-17 | 3.842856 |
2023-08-18 | 3.845261 |
2023-08-19 | 3.844688 |
2023-08-20 | 3.852255 |
2023-08-21 | 3.839116 |
2023-08-22 | 3.854191 |
2023-08-23 | 3.848395 |
2023-08-24 | 3.864603 |
2023-08-25 | 3.872656 |
2023-08-26 | 3.869966 |
2023-08-27 | 3.868674 |
2023-08-28 | 3.865263 |
2023-08-29 | 3.842262 |
2023-08-30 | 3.82414 |
2023-08-31 | 3.855017 |
2023-09-01 | 3.880006 |
2023-09-02 | 3.879252 |
2023-09-03 | 3.87977 |
2023-09-04 | 3.869084 |
2023-09-05 | 3.890968 |
2023-09-06 | 3.899473 |
2023-09-07 | 3.908568 |
2023-09-08 | 3.908784 |
2023-09-09 | 3.908513 |
2023-09-10 | 3.906751 |
2023-09-11 | 3.892658 |
2023-09-12 | 3.884251 |
2023-09-13 | 3.89305 |
2023-09-14 | 3.927961 |
2023-09-15 | 3.92044 |
2023-09-16 | 3.927839 |
2023-09-17 | 3.924574 |
2023-09-18 | 3.908825 |
2023-09-19 | 3.91359 |
2023-09-20 | 3.922348 |
2023-09-22 | 3.925612 |
2023-09-23 | 3.940918 |
2023-09-24 | 3.93923 |
2023-09-25 | 3.948578 |
2023-09-26 | 3.955258 |
2023-09-27 | 4.003043 |
2023-09-28 | 3.979199 |
2023-09-29 | 3.981335 |
2023-09-30 | 3.98146 |
2023-10-01 | 3.98146 |
2023-10-02 | 4.018954 |
2023-10-03 | 4.022615 |
2023-10-04 | 3.991651 |
2023-10-05 | 3.988047 |
2023-10-06 | 3.981235 |
2023-10-07 | 3.979251 |
2023-10-08 | 3.989127 |
2023-10-09 | 3.980401 |
2023-10-10 | 3.956567 |
2023-10-11 | 3.961313 |
2023-10-12 | 3.986928 |
2023-10-13 | 4.009641 |
2023-10-14 | 4.008605 |
2023-10-15 | 4.000409 |
2023-10-16 | 3.984257 |
2023-10-17 | 3.971307 |
2023-10-18 | 3.992979 |
2023-10-19 | 3.968178 |
2023-10-20 | 3.975968 |
2023-10-21 | 3.97744 |
2023-10-22 | 3.968142 |
2023-10-23 | 3.928468 |
2023-10-24 | 3.96131 |
2023-10-25 | 3.978012 |
2023-10-26 | 3.96995 |
2023-10-27 | 3.990364 |
2023-10-28 | 3.988564 |
2023-10-29 | 3.974626 |
2023-10-30 | 3.9627 |
2023-10-31 | 3.965475 |
2023-11-01 | 3.961138 |
2023-11-02 | 3.950971 |
2023-11-03 | 3.912463 |
2023-11-04 | 3.928028 |
2023-11-05 | 3.929935 |
2023-11-06 | 3.902351 |
2023-11-07 | 3.929825 |
2023-11-08 | 3.921894 |
2023-11-09 | 3.928093 |
2023-11-10 | 3.940003 |
2023-11-11 | 3.940833 |
2023-11-12 | 3.94452 |
2023-11-13 | 3.927568 |
2023-11-14 | 3.877513 |
2023-11-15 | 3.874856 |
2023-11-16 | 3.860741 |
2023-11-17 | 3.857739 |
2023-11-18 | 3.863447 |
2023-11-19 | 3.870983 |
2023-11-20 | 3.837999 |
2023-11-21 | 3.846666 |
2023-11-22 | 3.868819 |
2023-11-23 | 3.850035 |
2023-11-24 | 3.83942 |
2023-11-25 | 3.852556 |
2023-11-26 | 3.856275 |
2023-11-27 | 3.841469 |
2023-11-28 | 3.820036 |
2023-11-29 | 3.822355 |
2023-11-30 | 3.850161 |
2023-12-01 | 3.872029 |
2023-12-02 | 3.874229 |
2023-12-03 | 3.875368 |
2023-12-04 | 3.878997 |
2023-12-05 | 3.887259 |
2023-12-06 | 3.899648 |
2023-12-07 | 3.900048 |
2023-12-08 | 3.907747 |
2023-12-09 | 3.914917 |
2023-12-10 | 3.914593 |
2023-12-11 | 3.918339 |
2023-12-12 | 3.901736 |
2023-12-13 | 3.894774 |
2023-12-14 | 3.824581 |
2023-12-15 | 3.849955 |
2023-12-16 | 3.862815 |
2023-12-17 | 3.860568 |
2023-12-18 | 3.855598 |
2023-12-19 | 3.824426 |
2023-12-20 | 3.830351 |
2023-12-21 | 3.826913 |
2023-12-22 | 3.819939 |
2023-12-23 | 3.826469 |
2023-12-24 | 3.83105 |
2023-12-25 | 3.815563 |
2023-12-26 | 3.813839 |
2023-12-27 | 3.783887 |
2023-12-28 | 3.786739 |
2023-12-29 | 3.806434 |
2023-12-30 | 3.816692 |
2023-12-31 | 3.818078 |
2024-01-01 | 3.78892 |
2024-01-02 | 3.837741 |
2024-01-03 | 3.850411 |
2024-01-04 | 3.838843 |
2024-01-05 | 3.830139 |
2024-01-06 | 3.849221 |
2024-01-07 | 3.853659 |
2024-01-08 | 3.830513 |
2024-01-09 | 3.850846 |
2024-01-10 | 3.833016 |
2024-01-11 | 3.840917 |
2024-01-12 | 3.835867 |
2024-01-13 | 3.846868 |
2024-01-14 | 3.851867 |
2024-01-15 | 3.836893 |
2024-01-16 | 3.859758 |
2024-01-17 | 3.873695 |
2024-01-18 | 3.871433 |
2024-01-19 | 3.864062 |
2024-01-20 | 3.865521 |
2024-01-21 | 3.871719 |
2024-01-22 | 3.864588 |
2024-01-23 | 3.879796 |
2024-01-24 | 3.854572 |
2024-01-25 | 3.878567 |
2024-01-26 | 3.870981 |
2024-01-27 | 3.881937 |
2024-01-28 | 3.88213 |
2024-01-29 | 3.889502 |
2024-01-30 | 3.880287 |
2024-01-31 | 3.867693 |
2024-02-01 | 3.877882 |
2024-02-02 | 3.892673 |
2024-02-03 | 3.903494 |
2024-02-04 | 3.889227 |
2024-02-05 | 3.918001 |
2024-02-06 | 3.911868 |
2024-02-07 | 3.910878 |
2024-02-08 | 3.908004 |
2024-02-09 | 3.901541 |
2024-02-10 | 3.908783 |
2024-02-11 | 3.910241 |
2024-02-12 | 3.903816 |
2024-02-13 | 3.925612 |
2024-02-14 | 3.920197 |
2024-02-15 | 3.902525 |
2024-02-16 | 3.904274 |
2024-02-17 | 3.911879 |
2024-02-18 | 3.912257 |
2024-02-19 | 3.909714 |
2024-02-20 | 3.88571 |
2024-02-21 | 3.893875 |
2024-02-22 | 3.89124 |
2024-02-23 | 3.880347 |
2024-02-24 | 3.894127 |
2024-02-25 | 3.890056 |
2024-02-26 | 3.875889 |
2024-02-27 | 3.873049 |
2024-02-28 | 3.879966 |
2024-04-01 | 3.906197 |
2024-04-02 | 3.90555 |
2024-04-03 | 3.883957 |
2024-04-04 | 3.867049 |
2024-04-05 | 3.877676 |
2024-04-06 | 3.888074 |
2024-04-07 | 3.889212 |
2024-04-08 | 3.877017 |
2024-04-09 | 3.872337 |
2024-04-10 | 3.915501 |
2024-04-11 | 3.922176 |
2024-04-12 | 3.948526 |
2024-04-13 | 3.958079 |
2024-04-14 | 3.958291 |
2024-04-15 | 3.952405 |
2024-04-16 | 3.960091 |
2024-04-17 | 3.948431 |
2024-04-18 | 3.948593 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明