1ANG = 116.425135GYD
1荷属安的列斯盾 = 116.425135圭亚那元
按当前汇率,1荷属安的列斯盾可兑换116.425135圭亚那元
汇率更新时间:2024-02-29 06:01
圭亚那元对荷属安的列斯盾汇率 荷属安的列斯盾汇率 圭亚那元汇率
声明与提示:荷属安的列斯盾对圭亚那元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 117.038052 |
2023-03-30 | 117.008983 |
2023-03-31 | 117.129085 |
2023-04-01 | 117.160306 |
2023-04-02 | 117.315656 |
2023-04-03 | 117.301059 |
2023-04-04 | 117.300489 |
2023-04-05 | 117.303165 |
2023-04-06 | 117.319182 |
2023-04-07 | 117.29875 |
2023-04-08 | 117.314499 |
2023-04-09 | 117.275785 |
2023-04-10 | 117.319288 |
2023-04-11 | 117.314506 |
2023-04-12 | 117.304468 |
2023-04-13 | 117.331249 |
2023-04-14 | 117.355846 |
2023-04-15 | 117.296161 |
2023-04-16 | 117.320981 |
2023-04-17 | 117.295889 |
2023-04-18 | 117.34861 |
2023-04-19 | 117.278002 |
2023-04-20 | 117.278813 |
2023-04-21 | 117.326212 |
2023-04-22 | 117.32659 |
2023-04-23 | 117.304947 |
2023-04-24 | 117.283068 |
2023-04-25 | 117.3488 |
2023-04-26 | 117.299041 |
2023-04-27 | 117.337419 |
2023-04-28 | 117.329064 |
2023-04-29 | 117.328259 |
2023-04-30 | 118.919222 |
2023-05-01 | 117.319395 |
2023-05-02 | 117.328025 |
2023-05-03 | 117.324122 |
2023-05-04 | 117.322988 |
2023-05-05 | 116.904882 |
2023-05-06 | 116.879503 |
2023-05-07 | 117.324419 |
2023-05-08 | 117.287929 |
2023-05-09 | 117.330172 |
2023-05-10 | 117.348185 |
2023-05-11 | 117.308116 |
2023-05-12 | 117.342192 |
2023-05-13 | 117.34075 |
2023-05-14 | 117.347176 |
2023-05-15 | 117.294197 |
2023-05-16 | 117.310817 |
2023-05-17 | 117.297537 |
2023-05-18 | 117.282807 |
2023-05-19 | 117.318516 |
2023-05-20 | 117.355492 |
2023-05-21 | 117.353833 |
2023-05-22 | 117.321005 |
2023-05-23 | 117.307058 |
2023-05-24 | 117.310696 |
2023-05-25 | 117.289442 |
2023-05-26 | 117.314051 |
2023-05-27 | 117.339363 |
2023-05-28 | 117.27734 |
2023-05-29 | 117.30725 |
2023-05-30 | 117.325703 |
2023-05-31 | 117.315986 |
2023-06-01 | 117.35747 |
2023-06-02 | 117.342883 |
2023-06-03 | 117.359876 |
2023-06-04 | 117.333993 |
2023-06-05 | 117.329051 |
2023-06-06 | 117.332803 |
2023-06-07 | 117.316686 |
2023-06-08 | 117.366573 |
2023-06-09 | 117.345573 |
2023-06-10 | 117.351601 |
2023-06-11 | 117.317777 |
2023-06-12 | 117.313936 |
2023-06-13 | 117.327235 |
2023-06-14 | 117.354956 |
2023-06-15 | 117.291365 |
2023-06-16 | 117.344239 |
2023-06-17 | 117.303176 |
2023-06-18 | 117.282469 |
2023-06-19 | 117.288627 |
2023-06-20 | 117.286491 |
2023-06-21 | 117.290408 |
2023-06-22 | 117.370626 |
2023-06-23 | 117.352129 |
2023-06-24 | 117.371271 |
2023-06-25 | 117.312727 |
2023-06-26 | 117.318197 |
2023-06-27 | 117.320952 |
2023-06-28 | 117.297906 |
2023-06-29 | 117.301238 |
2023-06-30 | 117.305344 |
2023-07-01 | 117.270283 |
2023-07-02 | 117.274904 |
2023-07-03 | 117.328672 |
2023-07-04 | 117.339534 |
2023-07-05 | 117.329624 |
2023-07-06 | 117.360501 |
2023-07-07 | 117.02728 |
2023-07-08 | 117.066263 |
2023-07-09 | 117.073236 |
2023-07-10 | 116.039074 |
2023-07-11 | 116.058321 |
2023-07-12 | 117.202425 |
2023-07-13 | 116.010326 |
2023-07-14 | 116.604993 |
2023-07-15 | 116.592698 |
2023-07-16 | 116.564161 |
2023-07-17 | 116.037289 |
2023-07-18 | 116.546834 |
2023-07-19 | 116.299521 |
2023-07-20 | 116.053781 |
2023-07-21 | 116.152842 |
2023-07-22 | 116.168416 |
2023-07-23 | 116.16005 |
2023-07-24 | 116.138103 |
2023-07-25 | 116.169479 |
2023-07-26 | 116.019453 |
2023-07-27 | 116.152733 |
2023-07-28 | 115.915143 |
2023-07-29 | 116.166047 |
2023-07-30 | 116.126463 |
2023-07-31 | 116.043381 |
2023-08-01 | 116.059855 |
2023-08-02 | 116.053131 |
2023-08-03 | 116.030367 |
2023-08-04 | 116.043478 |
2023-08-05 | 116.02671 |
2023-08-06 | 116.061491 |
2023-08-07 | 116.128337 |
2023-08-08 | 116.138143 |
2023-08-09 | 116.13433 |
2023-08-10 | 116.061847 |
2023-08-11 | 116.056004 |
2023-08-12 | 116.036124 |
2023-08-13 | 116.002483 |
2023-08-14 | 116.034898 |
2023-08-15 | 117.077747 |
2023-08-16 | 116.053443 |
2023-08-17 | 116.003465 |
2023-08-18 | 116.067304 |
2023-08-19 | 115.881516 |
2023-08-20 | 116.138261 |
2023-08-21 | 116.064487 |
2023-08-22 | 116.164305 |
2023-08-23 | 116.054401 |
2023-08-24 | 116.116809 |
2023-08-25 | 116.039444 |
2023-08-26 | 116.058247 |
2023-08-27 | 116.031937 |
2023-08-28 | 116.061186 |
2023-08-29 | 116.177496 |
2023-08-30 | 116.18744 |
2023-08-31 | 116.137211 |
2023-09-01 | 116.097907 |
2023-09-02 | 116.076965 |
2023-09-03 | 116.068962 |
2023-09-04 | 116.130497 |
2023-09-05 | 116.051203 |
2023-09-06 | 116.040254 |
2023-09-07 | 116.045772 |
2023-09-08 | 116.10177 |
2023-09-09 | 116.097412 |
2023-09-10 | 116.045856 |
2023-09-11 | 116.111807 |
2023-09-12 | 116.017544 |
2023-09-13 | 116.132384 |
2023-09-14 | 116.068768 |
2023-09-15 | 116.032903 |
2023-09-16 | 116.063449 |
2023-09-17 | 116.019808 |
2023-09-18 | 116.01022 |
2023-09-19 | 116.165594 |
2023-09-20 | 116.084309 |
2023-09-22 | 116.004679 |
2023-09-23 | 116.068606 |
2023-09-24 | 116.063422 |
2023-09-25 | 116.101038 |
2023-09-26 | 116.100454 |
2023-09-27 | 116.750729 |
2023-09-28 | 116.601394 |
2023-09-29 | 116.931753 |
2023-09-30 | 116.92658 |
2023-10-01 | 116.92658 |
2023-10-02 | 117.195972 |
2023-10-03 | 116.842616 |
2023-10-04 | 116.266944 |
2023-10-05 | 116.301248 |
2023-10-06 | 116.584742 |
2023-10-07 | 117.098831 |
2023-10-08 | 116.489647 |
2023-10-09 | 116.242392 |
2023-10-10 | 116.072742 |
2023-10-11 | 116.488879 |
2023-10-12 | 116.457449 |
2023-10-13 | 116.873074 |
2023-10-14 | 116.925838 |
2023-10-15 | 116.660291 |
2023-10-16 | 116.392216 |
2023-10-17 | 116.390371 |
2023-10-18 | 116.779714 |
2023-10-19 | 116.754807 |
2023-10-20 | 117.026202 |
2023-10-21 | 117.098876 |
2023-10-22 | 116.466363 |
2023-10-23 | 116.412978 |
2023-10-24 | 116.476027 |
2023-10-25 | 116.307862 |
2023-10-26 | 116.058364 |
2023-10-27 | 116.899112 |
2023-10-28 | 116.930531 |
2023-10-29 | 116.252232 |
2023-10-30 | 116.133442 |
2023-10-31 | 116.122479 |
2023-11-01 | 115.99797 |
2023-11-02 | 116.088594 |
2023-11-03 | 116.276219 |
2023-11-04 | 116.90923 |
2023-11-05 | 116.926888 |
2023-11-06 | 115.848577 |
2023-11-07 | 116.423889 |
2023-11-08 | 116.487084 |
2023-11-09 | 116.675703 |
2023-11-10 | 116.508981 |
2023-11-11 | 117.087108 |
2023-11-12 | 117.098783 |
2023-11-13 | 117.460714 |
2023-11-14 | 117.218111 |
2023-11-15 | 116.767223 |
2023-11-16 | 116.535055 |
2023-11-17 | 116.484173 |
2023-11-18 | 116.996477 |
2023-11-19 | 117.099084 |
2023-11-20 | 116.309825 |
2023-11-21 | 116.4278 |
2023-11-22 | 116.457673 |
2023-11-23 | 116.448329 |
2023-11-24 | 116.393202 |
2023-11-25 | 117.098113 |
2023-11-26 | 117.09888 |
2023-11-27 | 116.271309 |
2023-11-28 | 116.227212 |
2023-11-29 | 116.187954 |
2023-11-30 | 116.37047 |
2023-12-01 | 116.311105 |
2023-12-02 | 117.093788 |
2023-12-03 | 117.098991 |
2023-12-04 | 116.382004 |
2023-12-05 | 116.497581 |
2023-12-06 | 116.721333 |
2023-12-07 | 116.670658 |
2023-12-08 | 116.745328 |
2023-12-09 | 117.097916 |
2023-12-10 | 117.098966 |
2023-12-11 | 116.844282 |
2023-12-12 | 116.700596 |
2023-12-13 | 116.587394 |
2023-12-14 | 116.597 |
2023-12-15 | 116.509145 |
2023-12-16 | 117.097867 |
2023-12-17 | 116.938328 |
2023-12-18 | 116.840059 |
2023-12-19 | 116.531955 |
2023-12-20 | 116.542753 |
2023-12-21 | 116.644019 |
2023-12-22 | 116.599377 |
2023-12-23 | 117.095638 |
2023-12-24 | 117.098903 |
2023-12-25 | 116.782268 |
2023-12-26 | 116.670457 |
2023-12-27 | 116.544631 |
2023-12-28 | 116.446368 |
2023-12-29 | 116.725556 |
2023-12-30 | 116.931284 |
2023-12-31 | 116.927148 |
2024-01-01 | 116.209329 |
2024-01-02 | 116.578235 |
2024-01-03 | 116.465631 |
2024-01-04 | 116.647389 |
2024-01-05 | 116.603121 |
2024-01-06 | 116.894976 |
2024-01-07 | 116.913515 |
2024-01-08 | 116.302433 |
2024-01-09 | 116.491278 |
2024-01-10 | 116.456863 |
2024-01-11 | 116.448507 |
2024-01-12 | 116.614605 |
2024-01-13 | 117.059771 |
2024-01-14 | 117.0858 |
2024-01-15 | 116.429519 |
2024-01-16 | 116.47612 |
2024-01-17 | 116.545796 |
2024-01-18 | 116.508289 |
2024-01-19 | 116.662932 |
2024-01-20 | 117.040624 |
2024-01-21 | 117.085382 |
2024-01-22 | 116.558594 |
2024-01-23 | 116.448037 |
2024-01-24 | 116.485272 |
2024-01-25 | 116.518761 |
2024-01-26 | 116.569697 |
2024-01-27 | 117.085193 |
2024-01-28 | 117.085971 |
2024-01-29 | 116.507311 |
2024-01-30 | 116.615132 |
2024-01-31 | 116.346781 |
2024-02-01 | 116.434893 |
2024-02-02 | 116.534519 |
2024-02-03 | 116.913043 |
2024-02-04 | 116.913977 |
2024-02-05 | 117.346304 |
2024-02-06 | 116.70125 |
2024-02-07 | 116.785889 |
2024-02-08 | 116.595249 |
2024-02-09 | 116.658637 |
2024-02-10 | 116.913355 |
2024-02-11 | 116.914649 |
2024-02-12 | 116.467528 |
2024-02-13 | 116.595069 |
2024-02-14 | 116.580584 |
2024-02-15 | 116.444476 |
2024-02-16 | 116.581458 |
2024-02-17 | 117.093325 |
2024-02-18 | 117.098839 |
2024-02-19 | 116.732706 |
2024-02-20 | 116.623218 |
2024-02-21 | 116.695563 |
2024-02-22 | 116.656466 |
2024-02-23 | 116.40606 |
2024-02-24 | 116.925833 |
2024-02-25 | 116.927217 |
2024-02-26 | 116.567211 |
2024-02-27 | 116.422923 |
2024-02-28 | 116.506002 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明