1ANG = 4809.775531GNF
1荷属安的列斯盾 = 4809.775531几内亚法郎
按当前汇率,1荷属安的列斯盾可兑换4809.775531几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对荷属安的列斯盾汇率 荷属安的列斯盾汇率 几内亚法郎汇率
声明与提示:荷属安的列斯盾对几内亚法郎汇率价格为中间价参考值,各银行荷属安的列斯盾兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4784.925679 |
2023-03-30 | 4782.717718 |
2023-03-31 | 4801.276545 |
2023-04-01 | 4802.551167 |
2023-04-02 | 4783.762132 |
2023-04-03 | 4765.450143 |
2023-04-04 | 4755.753882 |
2023-04-05 | 4776.288601 |
2023-04-06 | 4767.423068 |
2023-04-07 | 4796.51185 |
2023-04-08 | 4797.165167 |
2023-04-09 | 4778.676019 |
2023-04-10 | 4778.677012 |
2023-04-11 | 4778.71254 |
2023-04-12 | 4780.383175 |
2023-04-13 | 4780.701849 |
2023-04-14 | 4798.905972 |
2023-04-15 | 4766.834606 |
2023-04-16 | 4778.453174 |
2023-04-17 | 4778.391141 |
2023-04-18 | 4781.505837 |
2023-04-19 | 4766.186038 |
2023-04-20 | 4766.356961 |
2023-04-21 | 4767.761261 |
2023-04-22 | 4767.777529 |
2023-04-23 | 4759.048095 |
2023-04-24 | 4766.351008 |
2023-04-25 | 4760.969988 |
2023-04-26 | 4755.972364 |
2023-04-27 | 4772.161787 |
2023-04-28 | 4772.581887 |
2023-04-29 | 4772.551193 |
2023-04-30 | 4783.943844 |
2023-05-01 | 4785.660446 |
2023-05-02 | 4783.731012 |
2023-05-03 | 4782.481026 |
2023-05-04 | 4800.03212 |
2023-05-05 | 4785.681122 |
2023-05-06 | 4784.63534 |
2023-05-07 | 4781.64422 |
2023-05-08 | 4766.474221 |
2023-05-09 | 4768.580802 |
2023-05-10 | 4780.846892 |
2023-05-11 | 4781.264482 |
2023-05-12 | 4795.072604 |
2023-05-13 | 4814.02088 |
2023-05-14 | 4778.214387 |
2023-05-15 | 4779.105748 |
2023-05-16 | 4780.682805 |
2023-05-17 | 4779.642619 |
2023-05-18 | 4779.424505 |
2023-05-19 | 4797.750198 |
2023-05-20 | 4812.609702 |
2023-05-21 | 4794.844835 |
2023-05-22 | 4780.875475 |
2023-05-23 | 4780.509843 |
2023-05-24 | 4783.6628 |
2023-05-25 | 4780.502818 |
2023-05-26 | 4801.181204 |
2023-05-27 | 4802.215451 |
2023-05-28 | 4766.948943 |
2023-05-29 | 4767.860685 |
2023-05-30 | 4785.909405 |
2023-05-31 | 4781.916365 |
2023-06-01 | 4769.660142 |
2023-06-02 | 4800.929004 |
2023-06-03 | 4787.316638 |
2023-06-04 | 4771.891144 |
2023-06-05 | 4810.336309 |
2023-06-06 | 4781.397432 |
2023-06-07 | 4782.030411 |
2023-06-08 | 4803.134514 |
2023-06-09 | 4802.104019 |
2023-06-10 | 4770.815254 |
2023-06-11 | 4775.543709 |
2023-06-12 | 4780.884362 |
2023-06-13 | 4781.542769 |
2023-06-14 | 4782.266137 |
2023-06-15 | 4779.273938 |
2023-06-16 | 4803.020689 |
2023-06-17 | 4801.347657 |
2023-06-18 | 4775.030879 |
2023-06-19 | 4781.164587 |
2023-06-20 | 4779.875429 |
2023-06-21 | 4781.042443 |
2023-06-22 | 4782.121614 |
2023-06-23 | 4799.443525 |
2023-06-24 | 4800.238534 |
2023-06-25 | 4780.581357 |
2023-06-26 | 4782.46121 |
2023-06-27 | 4781.68525 |
2023-06-28 | 4768.053562 |
2023-06-29 | 4781.674948 |
2023-06-30 | 4797.187581 |
2023-07-01 | 4795.747871 |
2023-07-02 | 4767.615564 |
2023-07-03 | 4784.336148 |
2023-07-04 | 4769.302556 |
2023-07-05 | 4781.775868 |
2023-07-06 | 4783.438641 |
2023-07-07 | 4797.19054 |
2023-07-08 | 4798.803223 |
2023-07-09 | 4784.167645 |
2023-07-10 | 4780.544318 |
2023-07-11 | 4779.803626 |
2023-07-12 | 4800.328781 |
2023-07-13 | 4781.215971 |
2023-07-14 | 4770.697666 |
2023-07-15 | 4770.042169 |
2023-07-16 | 4768.848634 |
2023-07-17 | 4768.45974 |
2023-07-18 | 4780.486714 |
2023-07-19 | 4779.265654 |
2023-07-20 | 4781.596961 |
2023-07-21 | 4770.748818 |
2023-07-22 | 4771.133119 |
2023-07-23 | 4770.7687 |
2023-07-24 | 4771.367022 |
2023-07-25 | 4783.694523 |
2023-07-26 | 4769.547315 |
2023-07-27 | 4781.394462 |
2023-07-28 | 4795.107684 |
2023-07-29 | 4773.22074 |
2023-07-30 | 4780.517809 |
2023-07-31 | 4781.992064 |
2023-08-01 | 4783.152399 |
2023-08-02 | 4771.335946 |
2023-08-03 | 4802.197692 |
2023-08-04 | 4770.291369 |
2023-08-05 | 4769.590668 |
2023-08-06 | 4832.140676 |
2023-08-07 | 4769.959313 |
2023-08-08 | 4770.222782 |
2023-08-09 | 4770.063742 |
2023-08-10 | 4769.28373 |
2023-08-11 | 4768.326008 |
2023-08-12 | 4767.151752 |
2023-08-13 | 4766.638296 |
2023-08-14 | 4779.189389 |
2023-08-15 | 4782.475303 |
2023-08-16 | 4778.528488 |
2023-08-17 | 4778.141452 |
2023-08-18 | 4802.281456 |
2023-08-19 | 4801.607339 |
2023-08-20 | 4774.469789 |
2023-08-21 | 4786.8141 |
2023-08-22 | 4778.862547 |
2023-08-23 | 4779.431563 |
2023-08-24 | 4769.097744 |
2023-08-25 | 4763.290066 |
2023-08-26 | 4764.850555 |
2023-08-27 | 4763.760588 |
2023-08-28 | 4763.931965 |
2023-08-29 | 4765.210461 |
2023-08-30 | 4765.408436 |
2023-08-31 | 4763.104809 |
2023-09-01 | 4765.082157 |
2023-09-02 | 4764.223285 |
2023-09-03 | 4763.905019 |
2023-09-04 | 4763.478371 |
2023-09-05 | 4761.069129 |
2023-09-06 | 4760.830664 |
2023-09-07 | 4760.173516 |
2023-09-08 | 4773.199833 |
2023-09-09 | 4773.01971 |
2023-09-10 | 4763.710164 |
2023-09-11 | 4760.57768 |
2023-09-12 | 4775.854217 |
2023-09-13 | 4761.644925 |
2023-09-14 | 4777.039726 |
2023-09-15 | 4800.339697 |
2023-09-16 | 4809.277144 |
2023-09-17 | 4769.985119 |
2023-09-18 | 4775.164567 |
2023-09-19 | 4778.877518 |
2023-09-20 | 4777.784224 |
2023-09-22 | 4799.781452 |
2023-09-23 | 4764.052817 |
2023-09-24 | 4774.768904 |
2023-09-25 | 4779.979907 |
2023-09-26 | 4780.050116 |
2023-09-27 | 4801.533397 |
2023-09-28 | 4816.894703 |
2023-09-29 | 4839.045434 |
2023-09-30 | 4776.476098 |
2023-10-01 | 4776.476098 |
2023-10-02 | 4823.48674 |
2023-10-03 | 4809.850934 |
2023-10-04 | 4799.218494 |
2023-10-05 | 4781.366201 |
2023-10-06 | 4796.028308 |
2023-10-07 | 4779.852445 |
2023-10-08 | 4783.496889 |
2023-10-09 | 4773.324108 |
2023-10-10 | 4775.305199 |
2023-10-11 | 4787.78189 |
2023-10-12 | 4805.790603 |
2023-10-13 | 4811.061317 |
2023-10-14 | 4780.538625 |
2023-10-15 | 4791.577826 |
2023-10-16 | 4817.980273 |
2023-10-17 | 4783.691538 |
2023-10-18 | 4796.745899 |
2023-10-19 | 4787.611951 |
2023-10-20 | 4814.170449 |
2023-10-21 | 4778.430205 |
2023-10-22 | 4819.788941 |
2023-10-23 | 4812.41122 |
2023-10-24 | 4791.48903 |
2023-10-25 | 4787.099718 |
2023-10-26 | 4795.523793 |
2023-10-27 | 4839.684957 |
2023-10-28 | 4779.989736 |
2023-10-29 | 4789.487827 |
2023-10-30 | 4789.054107 |
2023-10-31 | 4795.564475 |
2023-11-01 | 4809.235372 |
2023-11-02 | 4800.577621 |
2023-11-03 | 4799.89691 |
2023-11-04 | 4782.425506 |
2023-11-05 | 4781.433395 |
2023-11-06 | 4766.55065 |
2023-11-07 | 4809.120244 |
2023-11-08 | 4801.623537 |
2023-11-09 | 4785.124564 |
2023-11-10 | 4794.868921 |
2023-11-11 | 4780.036984 |
2023-11-12 | 4780.190008 |
2023-11-13 | 4784.754708 |
2023-11-14 | 4808.301811 |
2023-11-15 | 4765.744521 |
2023-11-16 | 4785.936881 |
2023-11-17 | 4785.023733 |
2023-11-18 | 4789.791912 |
2023-11-19 | 4782.498912 |
2023-11-20 | 4805.627544 |
2023-11-21 | 4791.978112 |
2023-11-22 | 4785.63486 |
2023-11-23 | 4780.696906 |
2023-11-24 | 4782.212363 |
2023-11-25 | 4777.695088 |
2023-11-26 | 4779.316432 |
2023-11-27 | 4778.446748 |
2023-11-28 | 4788.20839 |
2023-11-29 | 4780.738988 |
2023-11-30 | 4789.591073 |
2023-12-01 | 4792.851491 |
2023-12-02 | 4817.557998 |
2023-12-03 | 4820.163138 |
2023-12-04 | 4784.64141 |
2023-12-05 | 4781.831354 |
2023-12-06 | 4802.834169 |
2023-12-07 | 4796.324888 |
2023-12-08 | 4799.570464 |
2023-12-09 | 4784.636557 |
2023-12-10 | 4784.230811 |
2023-12-11 | 4812.375944 |
2023-12-12 | 4798.765069 |
2023-12-13 | 4799.922801 |
2023-12-14 | 4784.996185 |
2023-12-15 | 4793.416263 |
2023-12-16 | 4812.333574 |
2023-12-17 | 4787.533957 |
2023-12-18 | 4803.226372 |
2023-12-19 | 4793.537818 |
2023-12-20 | 4799.848802 |
2023-12-21 | 4800.406695 |
2023-12-22 | 4789.40006 |
2023-12-23 | 4782.578414 |
2023-12-24 | 4782.306801 |
2023-12-25 | 4801.453686 |
2023-12-26 | 4813.319467 |
2023-12-27 | 4779.332959 |
2023-12-28 | 4791.117716 |
2023-12-29 | 4794.824134 |
2023-12-30 | 4782.188108 |
2023-12-31 | 4780.866901 |
2024-01-01 | 4778.389137 |
2024-01-02 | 4788.712893 |
2024-01-03 | 4780.167878 |
2024-01-04 | 4789.750934 |
2024-01-05 | 4790.158592 |
2024-01-06 | 4782.139943 |
2024-01-07 | 4781.819329 |
2024-01-08 | 4774.299996 |
2024-01-09 | 4790.931791 |
2024-01-10 | 4795.373436 |
2024-01-11 | 4789.588179 |
2024-01-12 | 4780.105785 |
2024-01-13 | 4782.64222 |
2024-01-14 | 4780.854906 |
2024-01-15 | 4787.665497 |
2024-01-16 | 4789.406047 |
2024-01-17 | 4799.017409 |
2024-01-18 | 4797.796191 |
2024-01-19 | 4800.084982 |
2024-01-20 | 4782.483366 |
2024-01-21 | 4780.898278 |
2024-01-22 | 4800.221968 |
2024-01-23 | 4807.482462 |
2024-01-24 | 4787.999572 |
2024-01-25 | 4799.897196 |
2024-01-26 | 4803.568279 |
2024-01-27 | 4781.969643 |
2024-01-28 | 4781.817828 |
2024-01-29 | 4789.89262 |
2024-01-30 | 4809.833861 |
2024-01-31 | 4790.01626 |
2024-02-01 | 4800.983164 |
2024-02-02 | 4787.285404 |
2024-02-03 | 4782.537012 |
2024-02-04 | 4781.986129 |
2024-02-05 | 4797.80263 |
2024-02-06 | 4801.515068 |
2024-02-07 | 4789.090686 |
2024-02-08 | 4799.24193 |
2024-02-09 | 4794.529271 |
2024-02-10 | 4783.242018 |
2024-02-11 | 4783.019829 |
2024-02-12 | 4790.955926 |
2024-02-13 | 4798.703621 |
2024-02-14 | 4805.722823 |
2024-02-15 | 4790.335912 |
2024-02-16 | 4803.707029 |
2024-02-17 | 4785.279748 |
2024-02-18 | 4784.483376 |
2024-02-19 | 4799.605289 |
2024-02-20 | 4799.947886 |
2024-02-21 | 4807.245503 |
2024-02-22 | 4784.223795 |
2024-02-23 | 4802.943855 |
2024-02-24 | 4781.32404 |
2024-02-25 | 4781.710566 |
2024-02-26 | 4791.791532 |
2024-02-27 | 4798.274305 |
2024-02-28 | 4801.594074 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明