1ANG = 0.440912GIP
1荷属安的列斯盾 = 0.440912直布罗陀镑
按当前汇率,1荷属安的列斯盾可兑换0.440912直布罗陀镑
汇率更新时间:2024-02-29 06:01
直布罗陀镑对荷属安的列斯盾汇率 荷属安的列斯盾汇率 直布罗陀镑汇率
声明与提示:荷属安的列斯盾对直布罗陀镑汇率价格为中间价参考值,各银行荷属安的列斯盾兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.451121 |
2023-03-30 | 0.448152 |
2023-03-31 | 0.44963 |
2023-04-01 | 0.449945 |
2023-04-02 | 0.45211 |
2023-04-03 | 0.446744 |
2023-04-04 | 0.443065 |
2023-04-05 | 0.444894 |
2023-04-06 | 0.446772 |
2023-04-07 | 0.446627 |
2023-04-08 | 0.446733 |
2023-04-09 | 0.449711 |
2023-04-10 | 0.447694 |
2023-04-11 | 0.446147 |
2023-04-12 | 0.444152 |
2023-04-13 | 0.443084 |
2023-04-14 | 0.446609 |
2023-04-15 | 0.448841 |
2023-04-16 | 0.449602 |
2023-04-17 | 0.448359 |
2023-04-18 | 0.446653 |
2023-04-19 | 0.446228 |
2023-04-20 | 0.445988 |
2023-04-21 | 0.446484 |
2023-04-22 | 0.446467 |
2023-04-23 | 0.44617 |
2023-04-24 | 0.445738 |
2023-04-25 | 0.446981 |
2023-04-26 | 0.444612 |
2023-04-27 | 0.444434 |
2023-04-28 | 0.441422 |
2023-04-29 | 0.441512 |
2023-04-30 | 0.448339 |
2023-05-01 | 0.444912 |
2023-05-02 | 0.445569 |
2023-05-03 | 0.442035 |
2023-05-04 | 0.441403 |
2023-05-05 | 0.437963 |
2023-05-06 | 0.437738 |
2023-05-07 | 0.439184 |
2023-05-08 | 0.439953 |
2023-05-09 | 0.439598 |
2023-05-10 | 0.439484 |
2023-05-11 | 0.443275 |
2023-05-12 | 0.44586 |
2023-05-13 | 0.446808 |
2023-05-14 | 0.44737 |
2023-05-15 | 0.442795 |
2023-05-16 | 0.44454 |
2023-05-17 | 0.444576 |
2023-05-18 | 0.446704 |
2023-05-19 | 0.445734 |
2023-05-20 | 0.447281 |
2023-05-21 | 0.44722 |
2023-05-22 | 0.445889 |
2023-05-23 | 0.446669 |
2023-05-24 | 0.449647 |
2023-05-25 | 0.450343 |
2023-05-26 | 0.449393 |
2023-05-27 | 0.44944 |
2023-05-28 | 0.448233 |
2023-05-29 | 0.449495 |
2023-05-30 | 0.447148 |
2023-05-31 | 0.445966 |
2023-06-01 | 0.443249 |
2023-06-02 | 0.445335 |
2023-06-03 | 0.445615 |
2023-06-04 | 0.444345 |
2023-06-05 | 0.447272 |
2023-06-06 | 0.446413 |
2023-06-07 | 0.446154 |
2023-06-08 | 0.442369 |
2023-06-09 | 0.441988 |
2023-06-10 | 0.441794 |
2023-06-11 | 0.441379 |
2023-06-12 | 0.443368 |
2023-06-13 | 0.440116 |
2023-06-14 | 0.438835 |
2023-06-15 | 0.433511 |
2023-06-16 | 0.432971 |
2023-06-17 | 0.432921 |
2023-06-18 | 0.433404 |
2023-06-19 | 0.433728 |
2023-06-20 | 0.435132 |
2023-06-21 | 0.434569 |
2023-06-22 | 0.435366 |
2023-06-23 | 0.436848 |
2023-06-24 | 0.43712 |
2023-06-25 | 0.438999 |
2023-06-26 | 0.436529 |
2023-06-27 | 0.435577 |
2023-06-28 | 0.438904 |
2023-06-29 | 0.440289 |
2023-06-30 | 0.436747 |
2023-07-01 | 0.436689 |
2023-07-02 | 0.439535 |
2023-07-03 | 0.43794 |
2023-07-04 | 0.436361 |
2023-07-05 | 0.437103 |
2023-07-06 | 0.435661 |
2023-07-07 | 0.432012 |
2023-07-08 | 0.432222 |
2023-07-09 | 0.435846 |
2023-07-10 | 0.431448 |
2023-07-11 | 0.428108 |
2023-07-12 | 0.431307 |
2023-07-13 | 0.422897 |
2023-07-14 | 0.424489 |
2023-07-15 | 0.424987 |
2023-07-16 | 0.42483 |
2023-07-17 | 0.424732 |
2023-07-18 | 0.425262 |
2023-07-19 | 0.428681 |
2023-07-20 | 0.431304 |
2023-07-21 | 0.431576 |
2023-07-22 | 0.432363 |
2023-07-23 | 0.432339 |
2023-07-24 | 0.433136 |
2023-07-25 | 0.430492 |
2023-07-26 | 0.428964 |
2023-07-27 | 0.433701 |
2023-07-28 | 0.431883 |
2023-07-29 | 0.434012 |
2023-07-30 | 0.433461 |
2023-07-31 | 0.432095 |
2023-08-01 | 0.433509 |
2023-08-02 | 0.435829 |
2023-08-03 | 0.436254 |
2023-08-04 | 0.435187 |
2023-08-05 | 0.435299 |
2023-08-06 | 0.438222 |
2023-08-07 | 0.434398 |
2023-08-08 | 0.436122 |
2023-08-09 | 0.436318 |
2023-08-10 | 0.438366 |
2023-08-11 | 0.437077 |
2023-08-12 | 0.435996 |
2023-08-13 | 0.43549 |
2023-08-14 | 0.437341 |
2023-08-15 | 0.43742 |
2023-08-16 | 0.436011 |
2023-08-17 | 0.435151 |
2023-08-18 | 0.43589 |
2023-08-19 | 0.435834 |
2023-08-20 | 0.436772 |
2023-08-21 | 0.435448 |
2023-08-22 | 0.436083 |
2023-08-23 | 0.436422 |
2023-08-24 | 0.44052 |
2023-08-25 | 0.441377 |
2023-08-26 | 0.441076 |
2023-08-27 | 0.440881 |
2023-08-28 | 0.440211 |
2023-08-29 | 0.439298 |
2023-08-30 | 0.436254 |
2023-08-31 | 0.438222 |
2023-09-01 | 0.441304 |
2023-09-02 | 0.441002 |
2023-09-03 | 0.441086 |
2023-09-04 | 0.439221 |
2023-09-05 | 0.440544 |
2023-09-06 | 0.444274 |
2023-09-07 | 0.445305 |
2023-09-08 | 0.445643 |
2023-09-09 | 0.445604 |
2023-09-10 | 0.445232 |
2023-09-11 | 0.443945 |
2023-09-12 | 0.444272 |
2023-09-13 | 0.443776 |
2023-09-14 | 0.447651 |
2023-09-15 | 0.448567 |
2023-09-16 | 0.449365 |
2023-09-17 | 0.448559 |
2023-09-18 | 0.448026 |
2023-09-19 | 0.447805 |
2023-09-20 | 0.450153 |
2023-09-22 | 0.453022 |
2023-09-23 | 0.455131 |
2023-09-24 | 0.454946 |
2023-09-25 | 0.455167 |
2023-09-26 | 0.457173 |
2023-09-27 | 0.459834 |
2023-09-28 | 0.457108 |
2023-09-29 | 0.45872 |
2023-09-30 | 0.458632 |
2023-10-01 | 0.458631 |
2023-10-02 | 0.462288 |
2023-10-03 | 0.462888 |
2023-10-04 | 0.458583 |
2023-10-05 | 0.458045 |
2023-10-06 | 0.457115 |
2023-10-07 | 0.457116 |
2023-10-08 | 0.457965 |
2023-10-09 | 0.45628 |
2023-10-10 | 0.453061 |
2023-10-11 | 0.453579 |
2023-10-12 | 0.457157 |
2023-10-13 | 0.461474 |
2023-10-14 | 0.4615 |
2023-10-15 | 0.459693 |
2023-10-16 | 0.457246 |
2023-10-17 | 0.45785 |
2023-10-18 | 0.460283 |
2023-10-19 | 0.458899 |
2023-10-20 | 0.460261 |
2023-10-21 | 0.460221 |
2023-10-22 | 0.458431 |
2023-10-23 | 0.454105 |
2023-10-24 | 0.457983 |
2023-10-25 | 0.460856 |
2023-10-26 | 0.458788 |
2023-10-27 | 0.461679 |
2023-10-28 | 0.461459 |
2023-10-29 | 0.459654 |
2023-10-30 | 0.458896 |
2023-10-31 | 0.45806 |
2023-11-01 | 0.457076 |
2023-11-02 | 0.457449 |
2023-11-03 | 0.45044 |
2023-11-04 | 0.452027 |
2023-11-05 | 0.452049 |
2023-11-06 | 0.4491 |
2023-11-07 | 0.453226 |
2023-11-08 | 0.45353 |
2023-11-09 | 0.454698 |
2023-11-10 | 0.457526 |
2023-11-11 | 0.457724 |
2023-11-12 | 0.457713 |
2023-11-13 | 0.454755 |
2023-11-14 | 0.44775 |
2023-11-15 | 0.449043 |
2023-11-16 | 0.448091 |
2023-11-17 | 0.448379 |
2023-11-18 | 0.449137 |
2023-11-19 | 0.448991 |
2023-11-20 | 0.446061 |
2023-11-21 | 0.445266 |
2023-11-22 | 0.447839 |
2023-11-23 | 0.444542 |
2023-11-24 | 0.441969 |
2023-11-25 | 0.443881 |
2023-11-26 | 0.443893 |
2023-11-27 | 0.442113 |
2023-11-28 | 0.438952 |
2023-11-29 | 0.438507 |
2023-11-30 | 0.440704 |
2023-12-01 | 0.440769 |
2023-12-02 | 0.440254 |
2023-12-03 | 0.440496 |
2023-12-04 | 0.44151 |
2023-12-05 | 0.44201 |
2023-12-06 | 0.443438 |
2023-12-07 | 0.44388 |
2023-12-08 | 0.445168 |
2023-12-09 | 0.445857 |
2023-12-10 | 0.445889 |
2023-12-11 | 0.44518 |
2023-12-12 | 0.444564 |
2023-12-13 | 0.445435 |
2023-12-14 | 0.437369 |
2023-12-15 | 0.439169 |
2023-12-16 | 0.441149 |
2023-12-17 | 0.441173 |
2023-12-18 | 0.441759 |
2023-12-19 | 0.437699 |
2023-12-20 | 0.440227 |
2023-12-21 | 0.441087 |
2023-12-22 | 0.439048 |
2023-12-23 | 0.440537 |
2023-12-24 | 0.440931 |
2023-12-25 | 0.439873 |
2023-12-26 | 0.439315 |
2023-12-27 | 0.436308 |
2023-12-28 | 0.437152 |
2023-12-29 | 0.438022 |
2023-12-30 | 0.439326 |
2023-12-31 | 0.439435 |
2024-01-01 | 0.436657 |
2024-01-02 | 0.441573 |
2024-01-03 | 0.441209 |
2024-01-04 | 0.439561 |
2024-01-05 | 0.437596 |
2024-01-06 | 0.439664 |
2024-01-07 | 0.439827 |
2024-01-08 | 0.437413 |
2024-01-09 | 0.439286 |
2024-01-10 | 0.438071 |
2024-01-11 | 0.43891 |
2024-01-12 | 0.437421 |
2024-01-13 | 0.438794 |
2024-01-14 | 0.438795 |
2024-01-15 | 0.438035 |
2024-01-16 | 0.440279 |
2024-01-17 | 0.440639 |
2024-01-18 | 0.440022 |
2024-01-19 | 0.440186 |
2024-01-20 | 0.440381 |
2024-01-21 | 0.440407 |
2024-01-22 | 0.438922 |
2024-01-23 | 0.440394 |
2024-01-24 | 0.437242 |
2024-01-25 | 0.439007 |
2024-01-26 | 0.438675 |
2024-01-27 | 0.44032 |
2024-01-28 | 0.440328 |
2024-01-29 | 0.439733 |
2024-01-30 | 0.440633 |
2024-01-31 | 0.43787 |
2024-02-01 | 0.439427 |
2024-02-02 | 0.440912 |
2024-02-03 | 0.442898 |
2024-02-04 | 0.442847 |
2024-02-05 | 0.445479 |
2024-02-06 | 0.443442 |
2024-02-07 | 0.442149 |
2024-02-08 | 0.442847 |
2024-02-09 | 0.442029 |
2024-02-10 | 0.443039 |
2024-02-11 | 0.443469 |
2024-02-12 | 0.442242 |
2024-02-13 | 0.443108 |
2024-02-14 | 0.444511 |
2024-02-15 | 0.442908 |
2024-02-16 | 0.443558 |
2024-02-17 | 0.444066 |
2024-02-18 | 0.444099 |
2024-02-19 | 0.443903 |
2024-02-20 | 0.440863 |
2024-02-21 | 0.442714 |
2024-02-22 | 0.442458 |
2024-02-23 | 0.439575 |
2024-02-24 | 0.441456 |
2024-02-25 | 0.442399 |
2024-02-26 | 0.440105 |
2024-02-27 | 0.439678 |
2024-02-28 | 0.440975 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明