1ANG = 7.036955GHS
1荷属安的列斯盾 = 7.036955加纳的塞地
按当前汇率,1荷属安的列斯盾可兑换7.036955加纳的塞地
汇率更新时间:2024-02-29 06:01
加纳的塞地对荷属安的列斯盾汇率 荷属安的列斯盾汇率 加纳的塞地汇率
声明与提示:荷属安的列斯盾对加纳的塞地汇率价格为中间价参考值,各银行荷属安的列斯盾兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.583979 |
2023-03-30 | 6.532512 |
2023-03-31 | 6.46675 |
2023-04-01 | 6.468449 |
2023-04-02 | 6.468321 |
2023-04-03 | 6.173249 |
2023-04-04 | 6.031586 |
2023-04-05 | 5.961002 |
2023-04-06 | 5.991286 |
2023-04-07 | 5.9752 |
2023-04-08 | 6.003535 |
2023-04-09 | 6.041178 |
2023-04-10 | 6.021608 |
2023-04-11 | 6.019816 |
2023-04-12 | 6.045535 |
2023-04-13 | 6.26911 |
2023-04-14 | 6.26491 |
2023-04-15 | 6.292913 |
2023-04-16 | 6.573156 |
2023-04-17 | 6.649992 |
2023-04-18 | 6.679445 |
2023-04-19 | 6.57152 |
2023-04-20 | 6.613608 |
2023-04-21 | 6.521543 |
2023-04-22 | 6.521472 |
2023-04-23 | 6.485572 |
2023-04-24 | 6.460299 |
2023-04-25 | 6.588169 |
2023-04-26 | 6.619468 |
2023-04-27 | 6.588467 |
2023-04-28 | 6.546959 |
2023-04-29 | 6.546368 |
2023-04-30 | 6.63547 |
2023-05-01 | 6.553429 |
2023-05-02 | 6.550046 |
2023-05-03 | 6.574221 |
2023-05-04 | 6.562204 |
2023-05-05 | 6.52502 |
2023-05-06 | 6.523903 |
2023-05-07 | 6.538347 |
2023-05-08 | 6.543898 |
2023-05-09 | 6.544845 |
2023-05-10 | 6.536956 |
2023-05-11 | 6.528676 |
2023-05-12 | 6.513525 |
2023-05-13 | 6.539966 |
2023-05-14 | 6.479337 |
2023-05-15 | 6.299668 |
2023-05-16 | 6.146349 |
2023-05-17 | 6.051179 |
2023-05-18 | 5.899879 |
2023-05-19 | 5.990478 |
2023-05-20 | 6.009234 |
2023-05-21 | 6.009196 |
2023-05-22 | 6.001049 |
2023-05-23 | 6.041194 |
2023-05-24 | 6.101737 |
2023-05-25 | 6.102247 |
2023-05-26 | 6.198539 |
2023-05-27 | 6.200031 |
2023-05-28 | 6.196741 |
2023-05-29 | 6.239832 |
2023-05-30 | 6.185324 |
2023-05-31 | 6.288371 |
2023-06-01 | 6.256742 |
2023-06-02 | 6.178266 |
2023-06-03 | 6.209573 |
2023-06-04 | 6.178408 |
2023-06-05 | 6.260834 |
2023-06-06 | 6.242197 |
2023-06-07 | 6.269586 |
2023-06-08 | 6.276739 |
2023-06-09 | 6.273458 |
2023-06-10 | 6.269741 |
2023-06-11 | 6.268755 |
2023-06-12 | 6.245382 |
2023-06-13 | 6.245488 |
2023-06-14 | 6.286631 |
2023-06-15 | 6.292835 |
2023-06-16 | 6.274969 |
2023-06-17 | 6.272473 |
2023-06-18 | 6.268897 |
2023-06-19 | 6.286376 |
2023-06-20 | 6.288754 |
2023-06-21 | 6.264357 |
2023-06-22 | 6.29296 |
2023-06-23 | 6.270287 |
2023-06-24 | 6.36483 |
2023-06-25 | 6.382409 |
2023-06-26 | 6.351306 |
2023-06-27 | 6.380058 |
2023-06-28 | 6.378755 |
2023-06-29 | 6.323758 |
2023-06-30 | 6.350293 |
2023-07-01 | 6.348021 |
2023-07-02 | 6.321554 |
2023-07-03 | 6.324178 |
2023-07-04 | 6.310872 |
2023-07-05 | 6.303417 |
2023-07-06 | 6.30589 |
2023-07-07 | 6.308774 |
2023-07-08 | 6.262253 |
2023-07-09 | 6.321239 |
2023-07-10 | 6.308701 |
2023-07-11 | 6.312045 |
2023-07-12 | 6.335547 |
2023-07-13 | 6.313818 |
2023-07-14 | 6.329648 |
2023-07-15 | 6.310695 |
2023-07-16 | 6.315315 |
2023-07-17 | 6.308886 |
2023-07-18 | 6.303215 |
2023-07-19 | 6.300197 |
2023-07-20 | 6.447151 |
2023-07-21 | 6.434923 |
2023-07-22 | 6.43566 |
2023-07-23 | 6.435922 |
2023-07-24 | 6.428875 |
2023-07-25 | 6.420498 |
2023-07-26 | 6.277612 |
2023-07-27 | 6.305725 |
2023-07-28 | 6.314234 |
2023-07-29 | 6.319821 |
2023-07-30 | 6.322578 |
2023-07-31 | 6.318908 |
2023-08-01 | 6.28472 |
2023-08-02 | 6.241855 |
2023-08-03 | 6.197371 |
2023-08-04 | 6.267901 |
2023-08-05 | 6.218086 |
2023-08-06 | 6.268518 |
2023-08-07 | 6.197389 |
2023-08-08 | 6.2128 |
2023-08-09 | 6.193201 |
2023-08-10 | 6.227705 |
2023-08-11 | 6.199478 |
2023-08-12 | 6.197882 |
2023-08-13 | 6.196499 |
2023-08-14 | 6.226818 |
2023-08-15 | 6.212398 |
2023-08-16 | 6.262625 |
2023-08-17 | 6.26636 |
2023-08-18 | 6.261889 |
2023-08-19 | 6.260924 |
2023-08-20 | 6.27498 |
2023-08-21 | 6.248093 |
2023-08-22 | 6.232661 |
2023-08-23 | 6.263399 |
2023-08-24 | 6.300261 |
2023-08-25 | 6.295259 |
2023-08-26 | 6.296132 |
2023-08-27 | 6.295024 |
2023-08-28 | 6.323676 |
2023-08-29 | 6.325755 |
2023-08-30 | 6.342879 |
2023-08-31 | 6.340081 |
2023-09-01 | 6.34291 |
2023-09-02 | 6.34156 |
2023-09-03 | 6.341408 |
2023-09-04 | 6.323079 |
2023-09-05 | 6.323866 |
2023-09-06 | 6.336178 |
2023-09-07 | 6.349592 |
2023-09-08 | 6.360753 |
2023-09-09 | 6.360284 |
2023-09-10 | 6.344137 |
2023-09-11 | 6.359774 |
2023-09-12 | 6.352849 |
2023-09-13 | 6.350702 |
2023-09-14 | 6.374239 |
2023-09-15 | 6.381149 |
2023-09-16 | 6.377263 |
2023-09-17 | 6.377708 |
2023-09-18 | 6.379848 |
2023-09-19 | 6.385698 |
2023-09-20 | 6.394551 |
2023-09-22 | 6.397423 |
2023-09-23 | 6.393913 |
2023-09-24 | 6.399177 |
2023-09-25 | 6.396282 |
2023-09-26 | 6.406922 |
2023-09-27 | 6.460584 |
2023-09-28 | 6.461278 |
2023-09-29 | 6.484573 |
2023-09-30 | 6.463759 |
2023-10-01 | 6.463759 |
2023-10-02 | 6.487858 |
2023-10-03 | 6.490053 |
2023-10-04 | 6.480549 |
2023-10-05 | 6.516342 |
2023-10-06 | 6.545155 |
2023-10-07 | 6.519702 |
2023-10-08 | 6.546476 |
2023-10-09 | 6.559721 |
2023-10-10 | 6.55295 |
2023-10-11 | 6.570265 |
2023-10-12 | 6.574004 |
2023-10-13 | 6.581061 |
2023-10-14 | 6.564948 |
2023-10-15 | 6.570366 |
2023-10-16 | 6.561723 |
2023-10-17 | 6.569199 |
2023-10-18 | 6.587217 |
2023-10-19 | 6.554845 |
2023-10-20 | 6.58867 |
2023-10-21 | 6.572862 |
2023-10-22 | 6.578349 |
2023-10-23 | 6.563361 |
2023-10-24 | 6.604841 |
2023-10-25 | 6.604292 |
2023-10-26 | 6.599139 |
2023-10-27 | 6.665878 |
2023-10-28 | 6.631318 |
2023-10-29 | 6.625288 |
2023-10-30 | 6.632129 |
2023-10-31 | 6.626787 |
2023-11-01 | 6.631709 |
2023-11-02 | 6.639903 |
2023-11-03 | 6.649283 |
2023-11-04 | 6.642396 |
2023-11-05 | 6.642787 |
2023-11-06 | 6.634504 |
2023-11-07 | 6.644584 |
2023-11-08 | 6.649307 |
2023-11-09 | 6.667377 |
2023-11-10 | 6.662452 |
2023-11-11 | 6.648565 |
2023-11-12 | 6.648382 |
2023-11-13 | 6.652872 |
2023-11-14 | 6.664393 |
2023-11-15 | 6.653545 |
2023-11-16 | 6.659529 |
2023-11-17 | 6.658084 |
2023-11-18 | 6.659042 |
2023-11-19 | 6.659553 |
2023-11-20 | 6.661366 |
2023-11-21 | 6.679043 |
2023-11-22 | 6.674694 |
2023-11-23 | 6.6834 |
2023-11-24 | 6.677543 |
2023-11-25 | 6.682943 |
2023-11-26 | 6.681964 |
2023-11-27 | 6.675407 |
2023-11-28 | 6.680685 |
2023-11-29 | 6.676308 |
2023-11-30 | 6.689771 |
2023-12-01 | 6.686112 |
2023-12-02 | 6.719619 |
2023-12-03 | 6.719604 |
2023-12-04 | 6.682907 |
2023-12-05 | 6.680984 |
2023-12-06 | 6.701104 |
2023-12-07 | 6.710665 |
2023-12-08 | 6.712644 |
2023-12-09 | 6.699077 |
2023-12-10 | 6.698767 |
2023-12-11 | 6.715084 |
2023-12-12 | 6.715953 |
2023-12-13 | 6.710913 |
2023-12-14 | 6.720976 |
2023-12-15 | 6.71258 |
2023-12-16 | 6.73659 |
2023-12-17 | 6.701365 |
2023-12-18 | 6.71964 |
2023-12-19 | 6.705171 |
2023-12-20 | 6.704094 |
2023-12-21 | 6.716066 |
2023-12-22 | 6.701452 |
2023-12-23 | 6.704407 |
2023-12-24 | 6.696275 |
2023-12-25 | 6.709865 |
2023-12-26 | 6.707034 |
2023-12-27 | 6.700231 |
2023-12-28 | 6.687117 |
2023-12-29 | 6.674678 |
2023-12-30 | 6.661457 |
2023-12-31 | 6.659551 |
2024-01-01 | 6.648432 |
2024-01-02 | 6.663651 |
2024-01-03 | 6.658472 |
2024-01-04 | 6.657847 |
2024-01-05 | 6.66561 |
2024-01-06 | 6.648111 |
2024-01-07 | 6.647663 |
2024-01-08 | 6.674565 |
2024-01-09 | 6.649566 |
2024-01-10 | 6.675867 |
2024-01-11 | 6.675802 |
2024-01-12 | 6.687092 |
2024-01-13 | 6.666621 |
2024-01-14 | 6.664446 |
2024-01-15 | 6.690905 |
2024-01-16 | 6.69207 |
2024-01-17 | 6.693001 |
2024-01-18 | 6.689652 |
2024-01-19 | 6.714004 |
2024-01-20 | 6.723936 |
2024-01-21 | 6.720455 |
2024-01-22 | 6.714955 |
2024-01-23 | 6.746301 |
2024-01-24 | 6.757902 |
2024-01-25 | 6.779253 |
2024-01-26 | 6.828118 |
2024-01-27 | 6.826562 |
2024-01-28 | 6.826685 |
2024-01-29 | 6.870895 |
2024-01-30 | 6.901881 |
2024-01-31 | 6.868294 |
2024-02-01 | 6.874607 |
2024-02-02 | 6.882191 |
2024-02-03 | 6.905235 |
2024-02-04 | 6.90498 |
2024-02-05 | 6.902311 |
2024-02-06 | 6.900013 |
2024-02-07 | 6.905199 |
2024-02-08 | 6.936934 |
2024-02-09 | 6.938501 |
2024-02-10 | 6.882198 |
2024-02-11 | 6.88196 |
2024-02-12 | 6.933241 |
2024-02-13 | 6.936544 |
2024-02-14 | 6.943176 |
2024-02-15 | 6.932886 |
2024-02-16 | 6.951329 |
2024-02-17 | 6.939962 |
2024-02-18 | 6.939314 |
2024-02-19 | 6.965186 |
2024-02-20 | 6.969725 |
2024-02-21 | 6.787481 |
2024-02-22 | 6.989304 |
2024-02-23 | 6.991061 |
2024-02-24 | 6.995961 |
2024-02-25 | 6.995272 |
2024-02-26 | 7.004328 |
2024-02-27 | 7.024804 |
2024-02-28 | 7.026683 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明