1ANG = 1.492726GEL
1荷属安的列斯盾 = 1.492726格鲁吉亚拉里
按当前汇率,1荷属安的列斯盾可兑换1.492726格鲁吉亚拉里
汇率更新时间:2024-04-18 18:01
格鲁吉亚拉里对荷属安的列斯盾汇率 荷属安的列斯盾汇率 格鲁吉亚拉里汇率
声明与提示:荷属安的列斯盾对格鲁吉亚拉里汇率价格为中间价参考值,各银行荷属安的列斯盾兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.491164 |
2024-04-02 | 1.496013 |
2024-04-03 | 1.497262 |
2024-04-04 | 1.493328 |
2024-04-05 | 1.492527 |
2024-04-06 | 1.498405 |
2024-04-07 | 1.498405 |
2024-04-08 | 1.494824 |
2024-04-09 | 1.493545 |
2024-04-10 | 1.489569 |
2024-04-11 | 1.489909 |
2024-04-12 | 1.488973 |
2024-04-13 | 1.494227 |
2024-04-14 | 1.494222 |
2024-04-15 | 1.488564 |
2024-04-16 | 1.491523 |
2024-04-17 | 1.49196 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.392248 |
2023-04-19 | 1.39188 |
2023-04-20 | 1.389569 |
2023-04-21 | 1.390772 |
2023-04-22 | 1.390945 |
2023-04-23 | 1.390383 |
2023-04-24 | 1.391076 |
2023-04-25 | 1.393521 |
2023-04-26 | 1.391593 |
2023-04-27 | 1.389761 |
2023-04-28 | 1.387135 |
2023-04-29 | 1.387491 |
2023-04-30 | 1.400581 |
2023-05-01 | 1.384585 |
2023-05-02 | 1.380749 |
2023-05-03 | 1.376419 |
2023-05-04 | 1.381963 |
2023-05-05 | 1.3747 |
2023-05-06 | 1.374134 |
2023-05-07 | 1.378554 |
2023-05-08 | 1.378129 |
2023-05-09 | 1.386326 |
2023-05-10 | 1.386317 |
2023-05-11 | 1.429011 |
2023-05-12 | 1.42794 |
2023-05-13 | 1.433108 |
2023-05-14 | 1.433503 |
2023-05-15 | 1.428153 |
2023-05-16 | 1.428851 |
2023-05-17 | 1.414751 |
2023-05-18 | 1.402854 |
2023-05-19 | 1.409115 |
2023-05-20 | 1.413749 |
2023-05-21 | 1.413647 |
2023-05-22 | 1.40857 |
2023-05-23 | 1.409283 |
2023-05-24 | 1.433237 |
2023-05-25 | 1.431158 |
2023-05-26 | 1.434335 |
2023-05-27 | 1.434401 |
2023-05-28 | 1.431043 |
2023-05-29 | 1.434764 |
2023-05-30 | 1.43959 |
2023-05-31 | 1.445903 |
2023-06-01 | 1.446282 |
2023-06-02 | 1.447934 |
2023-06-03 | 1.447956 |
2023-06-04 | 1.442841 |
2023-06-05 | 1.450601 |
2023-06-06 | 1.450206 |
2023-06-07 | 1.451521 |
2023-06-08 | 1.448993 |
2023-06-09 | 1.446598 |
2023-06-10 | 1.446088 |
2023-06-11 | 1.44559 |
2023-06-12 | 1.444702 |
2023-06-13 | 1.447296 |
2023-06-14 | 1.445862 |
2023-06-15 | 1.443608 |
2023-06-16 | 1.446483 |
2023-06-17 | 1.446155 |
2023-06-18 | 1.447697 |
2023-06-19 | 1.444971 |
2023-06-20 | 1.445331 |
2023-06-21 | 1.450359 |
2023-06-22 | 1.448259 |
2023-06-23 | 1.454143 |
2023-06-24 | 1.454185 |
2023-06-25 | 1.465341 |
2023-06-26 | 1.462098 |
2023-06-27 | 1.461568 |
2023-06-28 | 1.449694 |
2023-06-29 | 1.444997 |
2023-06-30 | 1.447603 |
2023-07-01 | 1.447082 |
2023-07-02 | 1.456484 |
2023-07-03 | 1.446963 |
2023-07-04 | 1.444684 |
2023-07-05 | 1.443198 |
2023-07-06 | 1.439846 |
2023-07-07 | 1.438209 |
2023-07-08 | 1.438353 |
2023-07-09 | 1.451399 |
2023-07-10 | 1.436313 |
2023-07-11 | 1.437683 |
2023-07-12 | 1.445479 |
2023-07-13 | 1.428074 |
2023-07-14 | 1.429857 |
2023-07-15 | 1.432175 |
2023-07-16 | 1.429717 |
2023-07-17 | 1.424645 |
2023-07-18 | 1.422464 |
2023-07-19 | 1.422458 |
2023-07-20 | 1.422776 |
2023-07-21 | 1.423119 |
2023-07-22 | 1.42392 |
2023-07-23 | 1.432512 |
2023-07-24 | 1.440647 |
2023-07-25 | 1.439774 |
2023-07-26 | 1.438608 |
2023-07-27 | 1.439517 |
2023-07-28 | 1.435762 |
2023-07-29 | 1.442772 |
2023-07-30 | 1.442571 |
2023-07-31 | 1.433264 |
2023-08-01 | 1.442033 |
2023-08-02 | 1.44058 |
2023-08-03 | 1.445549 |
2023-08-04 | 1.444717 |
2023-08-05 | 1.444338 |
2023-08-06 | 1.454535 |
2023-08-07 | 1.445697 |
2023-08-08 | 1.445806 |
2023-08-09 | 1.450142 |
2023-08-10 | 1.450062 |
2023-08-11 | 1.445464 |
2023-08-12 | 1.441027 |
2023-08-13 | 1.439522 |
2023-08-14 | 1.447557 |
2023-08-15 | 1.45426 |
2023-08-16 | 1.450408 |
2023-08-17 | 1.453018 |
2023-08-18 | 1.453843 |
2023-08-19 | 1.453884 |
2023-08-20 | 1.45678 |
2023-08-21 | 1.449142 |
2023-08-22 | 1.453252 |
2023-08-23 | 1.45405 |
2023-08-24 | 1.461743 |
2023-08-25 | 1.461831 |
2023-08-26 | 1.461081 |
2023-08-27 | 1.455745 |
2023-08-28 | 1.45624 |
2023-08-29 | 1.459705 |
2023-08-30 | 1.460034 |
2023-08-31 | 1.460079 |
2023-09-01 | 1.461074 |
2023-09-02 | 1.460783 |
2023-09-03 | 1.458467 |
2023-09-04 | 1.457149 |
2023-09-05 | 1.459338 |
2023-09-06 | 1.454542 |
2023-09-07 | 1.448617 |
2023-09-08 | 1.454431 |
2023-09-09 | 1.454203 |
2023-09-10 | 1.455088 |
2023-09-11 | 1.452564 |
2023-09-12 | 1.453076 |
2023-09-13 | 1.452822 |
2023-09-14 | 1.45821 |
2023-09-15 | 1.456231 |
2023-09-16 | 1.459018 |
2023-09-17 | 1.45811 |
2023-09-18 | 1.464533 |
2023-09-19 | 1.473079 |
2023-09-20 | 1.472582 |
2023-09-22 | 1.492321 |
2023-09-23 | 1.498222 |
2023-09-24 | 1.498078 |
2023-09-25 | 1.488062 |
2023-09-26 | 1.482125 |
2023-09-27 | 1.492856 |
2023-09-28 | 1.492187 |
2023-09-29 | 1.501101 |
2023-09-30 | 1.498515 |
2023-10-01 | 1.498515 |
2023-10-02 | 1.496684 |
2023-10-03 | 1.495522 |
2023-10-04 | 1.493557 |
2023-10-05 | 1.49271 |
2023-10-06 | 1.49842 |
2023-10-07 | 1.494931 |
2023-10-08 | 1.490623 |
2023-10-09 | 1.4879 |
2023-10-10 | 1.497791 |
2023-10-11 | 1.502346 |
2023-10-12 | 1.502365 |
2023-10-13 | 1.50914 |
2023-10-14 | 1.509762 |
2023-10-15 | 1.502741 |
2023-10-16 | 1.50096 |
2023-10-17 | 1.500523 |
2023-10-18 | 1.502752 |
2023-10-19 | 1.500934 |
2023-10-20 | 1.508411 |
2023-10-21 | 1.508305 |
2023-10-22 | 1.501224 |
2023-10-23 | 1.501088 |
2023-10-24 | 1.505053 |
2023-10-25 | 1.505517 |
2023-10-26 | 1.504954 |
2023-10-27 | 1.514041 |
2023-10-28 | 1.512778 |
2023-10-29 | 1.503904 |
2023-10-30 | 1.505548 |
2023-10-31 | 1.505186 |
2023-11-01 | 1.512782 |
2023-11-02 | 1.511853 |
2023-11-03 | 1.509729 |
2023-11-04 | 1.518377 |
2023-11-05 | 1.518369 |
2023-11-06 | 1.502308 |
2023-11-07 | 1.504911 |
2023-11-08 | 1.507344 |
2023-11-09 | 1.508308 |
2023-11-10 | 1.502228 |
2023-11-11 | 1.51004 |
2023-11-12 | 1.510037 |
2023-11-13 | 1.501609 |
2023-11-14 | 1.503932 |
2023-11-15 | 1.508486 |
2023-11-16 | 1.503613 |
2023-11-17 | 1.502582 |
2023-11-18 | 1.50982 |
2023-11-19 | 1.509815 |
2023-11-20 | 1.501517 |
2023-11-21 | 1.510943 |
2023-11-22 | 1.51164 |
2023-11-23 | 1.510826 |
2023-11-24 | 1.510708 |
2023-11-25 | 1.517787 |
2023-11-26 | 1.517815 |
2023-11-27 | 1.508741 |
2023-11-28 | 1.508942 |
2023-11-29 | 1.507732 |
2023-11-30 | 1.506777 |
2023-12-01 | 1.501044 |
2023-12-02 | 1.512112 |
2023-12-03 | 1.512107 |
2023-12-04 | 1.497408 |
2023-12-05 | 1.499918 |
2023-12-06 | 1.497647 |
2023-12-07 | 1.488971 |
2023-12-08 | 1.488423 |
2023-12-09 | 1.493591 |
2023-12-10 | 1.493591 |
2023-12-11 | 1.491766 |
2023-12-12 | 1.490554 |
2023-12-13 | 1.494657 |
2023-12-14 | 1.49731 |
2023-12-15 | 1.494502 |
2023-12-16 | 1.500366 |
2023-12-17 | 1.500362 |
2023-12-18 | 1.496834 |
2023-12-19 | 1.496033 |
2023-12-20 | 1.497296 |
2023-12-21 | 1.499477 |
2023-12-22 | 1.500607 |
2023-12-23 | 1.503829 |
2023-12-24 | 1.503828 |
2023-12-25 | 1.50173 |
2023-12-26 | 1.500957 |
2023-12-27 | 1.50255 |
2023-12-28 | 1.501406 |
2023-12-29 | 1.501122 |
2023-12-30 | 1.504725 |
2023-12-31 | 1.504723 |
2024-01-01 | 1.494552 |
2024-01-02 | 1.499404 |
2024-01-03 | 1.496148 |
2024-01-04 | 1.500359 |
2024-01-05 | 1.498375 |
2024-01-06 | 1.502894 |
2024-01-07 | 1.502935 |
2024-01-08 | 1.497423 |
2024-01-09 | 1.49863 |
2024-01-10 | 1.498127 |
2024-01-11 | 1.495275 |
2024-01-12 | 1.486419 |
2024-01-13 | 1.496001 |
2024-01-14 | 1.495999 |
2024-01-15 | 1.48046 |
2024-01-16 | 1.483417 |
2024-01-17 | 1.480762 |
2024-01-18 | 1.481057 |
2024-01-19 | 1.482804 |
2024-01-20 | 1.486747 |
2024-01-21 | 1.486747 |
2024-01-22 | 1.483209 |
2024-01-23 | 1.48647 |
2024-01-24 | 1.490122 |
2024-01-25 | 1.491281 |
2024-01-26 | 1.492895 |
2024-01-27 | 1.496503 |
2024-01-28 | 1.496503 |
2024-01-29 | 1.494021 |
2024-01-30 | 1.497263 |
2024-01-31 | 1.494124 |
2024-02-01 | 1.488158 |
2024-02-02 | 1.487077 |
2024-02-03 | 1.493035 |
2024-02-04 | 1.493034 |
2024-02-05 | 1.483508 |
2024-02-06 | 1.483767 |
2024-02-07 | 1.483906 |
2024-02-08 | 1.482 |
2024-02-09 | 1.480034 |
2024-02-10 | 1.484954 |
2024-02-11 | 1.484984 |
2024-02-12 | 1.478442 |
2024-02-13 | 1.479065 |
2024-02-14 | 1.477147 |
2024-02-15 | 1.47325 |
2024-02-16 | 1.473553 |
2024-02-17 | 1.478877 |
2024-02-18 | 1.478875 |
2024-02-19 | 1.477804 |
2024-02-20 | 1.476311 |
2024-02-21 | 1.47982 |
2024-02-22 | 1.479361 |
2024-02-23 | 1.476796 |
2024-02-24 | 1.484342 |
2024-02-25 | 1.484359 |
2024-02-26 | 1.480763 |
2024-02-27 | 1.482801 |
2024-02-28 | 1.4839 |
2024-04-01 | 1.491164 |
2024-04-02 | 1.496013 |
2024-04-03 | 1.497262 |
2024-04-04 | 1.493328 |
2024-04-05 | 1.492527 |
2024-04-06 | 1.498405 |
2024-04-07 | 1.498405 |
2024-04-08 | 1.494824 |
2024-04-09 | 1.493545 |
2024-04-10 | 1.489569 |
2024-04-11 | 1.489909 |
2024-04-12 | 1.488973 |
2024-04-13 | 1.494227 |
2024-04-14 | 1.494222 |
2024-04-15 | 1.488564 |
2024-04-16 | 1.491523 |
2024-04-17 | 1.49196 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明