1ANG = 0.452298GBP
1荷属安的列斯盾 = 0.452298英镑
按当前汇率,1荷属安的列斯盾可兑换0.452298英镑
汇率更新时间:2024-04-20 17:01
声明与提示:荷属安的列斯盾对英镑汇率价格为中间价参考值,各银行荷属安的列斯盾兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.443561 |
2024-04-02 | 0.443939 |
2024-04-03 | 0.441579 |
2024-04-04 | 0.440258 |
2024-04-05 | 0.441689 |
2024-04-06 | 0.442669 |
2024-04-07 | 0.442659 |
2024-04-08 | 0.44133 |
2024-04-09 | 0.440272 |
2024-04-10 | 0.444937 |
2024-04-11 | 0.445243 |
2024-04-12 | 0.44802 |
2024-04-13 | 0.449271 |
2024-04-14 | 0.449217 |
2024-04-15 | 0.447912 |
2024-04-16 | 0.449233 |
2024-04-17 | 0.448234 |
2024-04-18 | 0.448211 |
2024-04-19 | 0.450158 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.446187 |
2023-04-21 | 0.4464 |
2023-04-22 | 0.446454 |
2023-04-23 | 0.446231 |
2023-04-24 | 0.44551 |
2023-04-25 | 0.447294 |
2023-04-26 | 0.444788 |
2023-04-27 | 0.444722 |
2023-04-28 | 0.441642 |
2023-04-29 | 0.441513 |
2023-04-30 | 0.448144 |
2023-05-01 | 0.444799 |
2023-05-02 | 0.44566 |
2023-05-03 | 0.44181 |
2023-05-04 | 0.441204 |
2023-05-05 | 0.437668 |
2023-05-06 | 0.437853 |
2023-05-07 | 0.43962 |
2023-05-08 | 0.439949 |
2023-05-09 | 0.439516 |
2023-05-10 | 0.439478 |
2023-05-11 | 0.443302 |
2023-05-12 | 0.445677 |
2023-05-13 | 0.447172 |
2023-05-14 | 0.447617 |
2023-05-15 | 0.442737 |
2023-05-16 | 0.444707 |
2023-05-17 | 0.444343 |
2023-05-18 | 0.446823 |
2023-05-19 | 0.445583 |
2023-05-20 | 0.447274 |
2023-05-21 | 0.447015 |
2023-05-22 | 0.445715 |
2023-05-23 | 0.446882 |
2023-05-24 | 0.449732 |
2023-05-25 | 0.450282 |
2023-05-26 | 0.449478 |
2023-05-27 | 0.44962 |
2023-05-28 | 0.44847 |
2023-05-29 | 0.449321 |
2023-05-30 | 0.447544 |
2023-05-31 | 0.446084 |
2023-06-01 | 0.443057 |
2023-06-02 | 0.445352 |
2023-06-03 | 0.445768 |
2023-06-04 | 0.444426 |
2023-06-05 | 0.447445 |
2023-06-06 | 0.446389 |
2023-06-07 | 0.446336 |
2023-06-08 | 0.442508 |
2023-06-09 | 0.442007 |
2023-06-10 | 0.441482 |
2023-06-11 | 0.441237 |
2023-06-12 | 0.443594 |
2023-06-13 | 0.440138 |
2023-06-14 | 0.438564 |
2023-06-15 | 0.433365 |
2023-06-16 | 0.433033 |
2023-06-17 | 0.432716 |
2023-06-18 | 0.433478 |
2023-06-19 | 0.433877 |
2023-06-20 | 0.435083 |
2023-06-21 | 0.434776 |
2023-06-22 | 0.435307 |
2023-06-23 | 0.437092 |
2023-06-24 | 0.437154 |
2023-06-25 | 0.438795 |
2023-06-26 | 0.436503 |
2023-06-27 | 0.435505 |
2023-06-28 | 0.43898 |
2023-06-29 | 0.440168 |
2023-06-30 | 0.436655 |
2023-07-01 | 0.436497 |
2023-07-02 | 0.439764 |
2023-07-03 | 0.437997 |
2023-07-04 | 0.436602 |
2023-07-05 | 0.436807 |
2023-07-06 | 0.435662 |
2023-07-07 | 0.431876 |
2023-07-08 | 0.432191 |
2023-07-09 | 0.435621 |
2023-07-10 | 0.431183 |
2023-07-11 | 0.428378 |
2023-07-12 | 0.431316 |
2023-07-13 | 0.422576 |
2023-07-14 | 0.424267 |
2023-07-15 | 0.425158 |
2023-07-16 | 0.424945 |
2023-07-17 | 0.424558 |
2023-07-18 | 0.425221 |
2023-07-19 | 0.429009 |
2023-07-20 | 0.431082 |
2023-07-21 | 0.431457 |
2023-07-22 | 0.432151 |
2023-07-23 | 0.432131 |
2023-07-24 | 0.433354 |
2023-07-25 | 0.430552 |
2023-07-26 | 0.428963 |
2023-07-27 | 0.433661 |
2023-07-28 | 0.432051 |
2023-07-29 | 0.433813 |
2023-07-30 | 0.433577 |
2023-07-31 | 0.432218 |
2023-08-01 | 0.433492 |
2023-08-02 | 0.435882 |
2023-08-03 | 0.436666 |
2023-08-04 | 0.43546 |
2023-08-05 | 0.435232 |
2023-08-06 | 0.438203 |
2023-08-07 | 0.434565 |
2023-08-08 | 0.43609 |
2023-08-09 | 0.436354 |
2023-08-10 | 0.438039 |
2023-08-11 | 0.437171 |
2023-08-12 | 0.435815 |
2023-08-13 | 0.435642 |
2023-08-14 | 0.437472 |
2023-08-15 | 0.437247 |
2023-08-16 | 0.436045 |
2023-08-17 | 0.435498 |
2023-08-18 | 0.436096 |
2023-08-19 | 0.435926 |
2023-08-20 | 0.436862 |
2023-08-21 | 0.435442 |
2023-08-22 | 0.436078 |
2023-08-23 | 0.436189 |
2023-08-24 | 0.440712 |
2023-08-25 | 0.441385 |
2023-08-26 | 0.440725 |
2023-08-27 | 0.44061 |
2023-08-28 | 0.440197 |
2023-08-29 | 0.439445 |
2023-08-30 | 0.436013 |
2023-08-31 | 0.438039 |
2023-09-01 | 0.441306 |
2023-09-02 | 0.441244 |
2023-09-03 | 0.440719 |
2023-09-04 | 0.438953 |
2023-09-05 | 0.440761 |
2023-09-06 | 0.444177 |
2023-09-07 | 0.44541 |
2023-09-08 | 0.445369 |
2023-09-09 | 0.445422 |
2023-09-10 | 0.445207 |
2023-09-11 | 0.443844 |
2023-09-12 | 0.444014 |
2023-09-13 | 0.444132 |
2023-09-14 | 0.447456 |
2023-09-15 | 0.448305 |
2023-09-16 | 0.449164 |
2023-09-17 | 0.448737 |
2023-09-18 | 0.448099 |
2023-09-19 | 0.448038 |
2023-09-20 | 0.450152 |
2023-09-22 | 0.453172 |
2023-09-23 | 0.455181 |
2023-09-24 | 0.455157 |
2023-09-25 | 0.455009 |
2023-09-26 | 0.457034 |
2023-09-27 | 0.459834 |
2023-09-28 | 0.457108 |
2023-09-29 | 0.45872 |
2023-09-30 | 0.458632 |
2023-10-01 | 0.458631 |
2023-10-02 | 0.462288 |
2023-10-03 | 0.462888 |
2023-10-04 | 0.458583 |
2023-10-05 | 0.458045 |
2023-10-06 | 0.457115 |
2023-10-07 | 0.457116 |
2023-10-08 | 0.457965 |
2023-10-09 | 0.45628 |
2023-10-10 | 0.453061 |
2023-10-11 | 0.453579 |
2023-10-12 | 0.457157 |
2023-10-13 | 0.461474 |
2023-10-14 | 0.4615 |
2023-10-15 | 0.459693 |
2023-10-16 | 0.457246 |
2023-10-17 | 0.45785 |
2023-10-18 | 0.460283 |
2023-10-19 | 0.458899 |
2023-10-20 | 0.460261 |
2023-10-21 | 0.460221 |
2023-10-22 | 0.458431 |
2023-10-23 | 0.454105 |
2023-10-24 | 0.457983 |
2023-10-25 | 0.460856 |
2023-10-26 | 0.458788 |
2023-10-27 | 0.461679 |
2023-10-28 | 0.461459 |
2023-10-29 | 0.459654 |
2023-10-30 | 0.458896 |
2023-10-31 | 0.45806 |
2023-11-01 | 0.457076 |
2023-11-02 | 0.457449 |
2023-11-03 | 0.45044 |
2023-11-04 | 0.452027 |
2023-11-05 | 0.452049 |
2023-11-06 | 0.4491 |
2023-11-07 | 0.453226 |
2023-11-08 | 0.45353 |
2023-11-09 | 0.454698 |
2023-11-10 | 0.457526 |
2023-11-11 | 0.457724 |
2023-11-12 | 0.457713 |
2023-11-13 | 0.454755 |
2023-11-14 | 0.44775 |
2023-11-15 | 0.449043 |
2023-11-16 | 0.448091 |
2023-11-17 | 0.448379 |
2023-11-18 | 0.449137 |
2023-11-19 | 0.448991 |
2023-11-20 | 0.446061 |
2023-11-21 | 0.445266 |
2023-11-22 | 0.447839 |
2023-11-23 | 0.444542 |
2023-11-24 | 0.441969 |
2023-11-25 | 0.443881 |
2023-11-26 | 0.443893 |
2023-11-27 | 0.442113 |
2023-11-28 | 0.438952 |
2023-11-29 | 0.438507 |
2023-11-30 | 0.440704 |
2023-12-01 | 0.440769 |
2023-12-02 | 0.440254 |
2023-12-03 | 0.440496 |
2023-12-04 | 0.44151 |
2023-12-05 | 0.44201 |
2023-12-06 | 0.443438 |
2023-12-07 | 0.44388 |
2023-12-08 | 0.445168 |
2023-12-09 | 0.445857 |
2023-12-10 | 0.445889 |
2023-12-11 | 0.44518 |
2023-12-12 | 0.444564 |
2023-12-13 | 0.445435 |
2023-12-14 | 0.437369 |
2023-12-15 | 0.439169 |
2023-12-16 | 0.441149 |
2023-12-17 | 0.441173 |
2023-12-18 | 0.441759 |
2023-12-19 | 0.437699 |
2023-12-20 | 0.440227 |
2023-12-21 | 0.441087 |
2023-12-22 | 0.439048 |
2023-12-23 | 0.440537 |
2023-12-24 | 0.440931 |
2023-12-25 | 0.439873 |
2023-12-26 | 0.439315 |
2023-12-27 | 0.436308 |
2023-12-28 | 0.437152 |
2023-12-29 | 0.438022 |
2023-12-30 | 0.439326 |
2023-12-31 | 0.439435 |
2024-01-01 | 0.436657 |
2024-01-02 | 0.441573 |
2024-01-03 | 0.441209 |
2024-01-04 | 0.439561 |
2024-01-05 | 0.437596 |
2024-01-06 | 0.439664 |
2024-01-07 | 0.439827 |
2024-01-08 | 0.437413 |
2024-01-09 | 0.439286 |
2024-01-10 | 0.438071 |
2024-01-11 | 0.43891 |
2024-01-12 | 0.437421 |
2024-01-13 | 0.438794 |
2024-01-14 | 0.438795 |
2024-01-15 | 0.438035 |
2024-01-16 | 0.440279 |
2024-01-17 | 0.440639 |
2024-01-18 | 0.440022 |
2024-01-19 | 0.440186 |
2024-01-20 | 0.440381 |
2024-01-21 | 0.440407 |
2024-01-22 | 0.438922 |
2024-01-23 | 0.440394 |
2024-01-24 | 0.437242 |
2024-01-25 | 0.439007 |
2024-01-26 | 0.438675 |
2024-01-27 | 0.44032 |
2024-01-28 | 0.440328 |
2024-01-29 | 0.439733 |
2024-01-30 | 0.440633 |
2024-01-31 | 0.43787 |
2024-02-01 | 0.439427 |
2024-02-02 | 0.440912 |
2024-02-03 | 0.442898 |
2024-02-04 | 0.442847 |
2024-02-05 | 0.445479 |
2024-02-06 | 0.443442 |
2024-02-07 | 0.442149 |
2024-02-08 | 0.442847 |
2024-02-09 | 0.442029 |
2024-02-10 | 0.443039 |
2024-02-11 | 0.443469 |
2024-02-12 | 0.442242 |
2024-02-13 | 0.443108 |
2024-02-14 | 0.444511 |
2024-02-15 | 0.442908 |
2024-02-16 | 0.443558 |
2024-02-17 | 0.444066 |
2024-02-18 | 0.444099 |
2024-02-19 | 0.443903 |
2024-02-20 | 0.440863 |
2024-02-21 | 0.442714 |
2024-02-22 | 0.442458 |
2024-02-23 | 0.439575 |
2024-02-24 | 0.441456 |
2024-02-25 | 0.442399 |
2024-02-26 | 0.440105 |
2024-02-27 | 0.439678 |
2024-02-28 | 0.440975 |
2024-04-01 | 0.443561 |
2024-04-02 | 0.443939 |
2024-04-03 | 0.441579 |
2024-04-04 | 0.440258 |
2024-04-05 | 0.441689 |
2024-04-06 | 0.442669 |
2024-04-07 | 0.442659 |
2024-04-08 | 0.44133 |
2024-04-09 | 0.440272 |
2024-04-10 | 0.444937 |
2024-04-11 | 0.445243 |
2024-04-12 | 0.44802 |
2024-04-13 | 0.449271 |
2024-04-14 | 0.449217 |
2024-04-15 | 0.447912 |
2024-04-16 | 0.449233 |
2024-04-17 | 0.448234 |
2024-04-18 | 0.448211 |
2024-04-19 | 0.450158 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明