1ANG = 0.515052EUR
1荷属安的列斯盾 = 0.515052欧元
按当前汇率,1荷属安的列斯盾可兑换0.515052欧元
汇率更新时间:2024-02-29 06:01
声明与提示:荷属安的列斯盾对欧元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.511694 |
2023-03-30 | 0.508986 |
2023-03-31 | 0.511113 |
2023-04-01 | 0.511207 |
2023-04-02 | 0.514079 |
2023-04-03 | 0.508756 |
2023-04-04 | 0.50578 |
2023-04-05 | 0.508332 |
2023-04-06 | 0.50878 |
2023-04-07 | 0.504497 |
2023-04-08 | 0.504522 |
2023-04-09 | 0.512002 |
2023-04-10 | 0.510124 |
2023-04-11 | 0.508175 |
2023-04-12 | 0.504916 |
2023-04-13 | 0.502354 |
2023-04-14 | 0.499735 |
2023-04-15 | 0.501665 |
2023-04-16 | 0.507364 |
2023-04-17 | 0.507659 |
2023-04-18 | 0.505775 |
2023-04-19 | 0.506575 |
2023-04-20 | 0.505951 |
2023-04-21 | 0.500427 |
2023-04-22 | 0.500393 |
2023-04-23 | 0.504983 |
2023-04-24 | 0.503451 |
2023-04-25 | 0.505798 |
2023-04-26 | 0.502302 |
2023-04-27 | 0.503448 |
2023-04-28 | 0.499075 |
2023-04-29 | 0.498849 |
2023-04-30 | 0.511129 |
2023-05-01 | 0.506871 |
2023-05-02 | 0.504977 |
2023-05-03 | 0.501413 |
2023-05-04 | 0.503803 |
2023-05-05 | 0.496346 |
2023-05-06 | 0.493231 |
2023-05-07 | 0.503829 |
2023-05-08 | 0.504154 |
2023-05-09 | 0.505777 |
2023-05-10 | 0.505014 |
2023-05-11 | 0.508759 |
2023-05-12 | 0.506946 |
2023-05-13 | 0.509317 |
2023-05-14 | 0.513393 |
2023-05-15 | 0.50985 |
2023-05-16 | 0.511071 |
2023-05-17 | 0.512254 |
2023-05-18 | 0.514528 |
2023-05-19 | 0.512923 |
2023-05-20 | 0.514765 |
2023-05-21 | 0.514684 |
2023-05-22 | 0.51282 |
2023-05-23 | 0.515471 |
2023-05-24 | 0.516665 |
2023-05-25 | 0.517569 |
2023-05-26 | 0.51737 |
2023-05-27 | 0.517364 |
2023-05-28 | 0.51673 |
2023-05-29 | 0.51845 |
2023-05-30 | 0.517011 |
2023-05-31 | 0.519266 |
2023-06-01 | 0.51584 |
2023-06-02 | 0.51804 |
2023-06-03 | 0.518337 |
2023-06-04 | 0.516624 |
2023-06-05 | 0.519056 |
2023-06-06 | 0.5188 |
2023-06-07 | 0.51907 |
2023-06-08 | 0.514802 |
2023-06-09 | 0.516651 |
2023-06-10 | 0.516233 |
2023-06-11 | 0.516793 |
2023-06-12 | 0.515379 |
2023-06-13 | 0.513919 |
2023-06-14 | 0.512473 |
2023-06-15 | 0.506499 |
2023-06-16 | 0.507141 |
2023-06-17 | 0.506997 |
2023-06-18 | 0.508128 |
2023-06-19 | 0.507914 |
2023-06-20 | 0.508064 |
2023-06-21 | 0.504737 |
2023-06-22 | 0.507007 |
2023-06-23 | 0.508517 |
2023-06-24 | 0.508597 |
2023-06-25 | 0.511846 |
2023-06-26 | 0.508728 |
2023-06-27 | 0.50643 |
2023-06-28 | 0.508356 |
2023-06-29 | 0.510822 |
2023-06-30 | 0.508356 |
2023-07-01 | 0.508345 |
2023-07-02 | 0.511701 |
2023-07-03 | 0.509249 |
2023-07-04 | 0.509987 |
2023-07-05 | 0.511587 |
2023-07-06 | 0.509531 |
2023-07-07 | 0.50571 |
2023-07-08 | 0.506146 |
2023-07-09 | 0.510057 |
2023-07-10 | 0.50455 |
2023-07-11 | 0.503327 |
2023-07-12 | 0.50304 |
2023-07-13 | 0.494502 |
2023-07-14 | 0.494127 |
2023-07-15 | 0.495106 |
2023-07-16 | 0.495612 |
2023-07-17 | 0.494046 |
2023-07-18 | 0.493892 |
2023-07-19 | 0.495133 |
2023-07-20 | 0.498434 |
2023-07-21 | 0.498555 |
2023-07-22 | 0.49907 |
2023-07-23 | 0.498907 |
2023-07-24 | 0.502141 |
2023-07-25 | 0.502051 |
2023-07-26 | 0.500289 |
2023-07-27 | 0.505312 |
2023-07-28 | 0.50276 |
2023-07-29 | 0.505335 |
2023-07-30 | 0.505288 |
2023-07-31 | 0.504185 |
2023-08-01 | 0.503997 |
2023-08-02 | 0.506522 |
2023-08-03 | 0.506769 |
2023-08-04 | 0.503105 |
2023-08-05 | 0.503176 |
2023-08-06 | 0.507637 |
2023-08-07 | 0.504668 |
2023-08-08 | 0.506763 |
2023-08-09 | 0.505332 |
2023-08-10 | 0.505569 |
2023-08-11 | 0.506778 |
2023-08-12 | 0.505104 |
2023-08-13 | 0.505282 |
2023-08-14 | 0.508713 |
2023-08-15 | 0.50935 |
2023-08-16 | 0.509949 |
2023-08-17 | 0.510285 |
2023-08-18 | 0.509753 |
2023-08-19 | 0.509532 |
2023-08-20 | 0.51149 |
2023-08-21 | 0.509879 |
2023-08-22 | 0.511608 |
2023-08-23 | 0.510852 |
2023-08-24 | 0.513554 |
2023-08-25 | 0.514162 |
2023-08-26 | 0.513916 |
2023-08-27 | 0.513729 |
2023-08-28 | 0.512544 |
2023-08-29 | 0.510166 |
2023-08-30 | 0.507593 |
2023-08-31 | 0.511692 |
2023-09-01 | 0.514745 |
2023-09-02 | 0.514579 |
2023-09-03 | 0.514275 |
2023-09-04 | 0.513429 |
2023-09-05 | 0.516504 |
2023-09-06 | 0.517807 |
2023-09-07 | 0.518983 |
2023-09-08 | 0.518498 |
2023-09-09 | 0.518679 |
2023-09-10 | 0.518737 |
2023-09-11 | 0.516802 |
2023-09-12 | 0.515868 |
2023-09-13 | 0.517017 |
2023-09-14 | 0.521406 |
2023-09-15 | 0.520152 |
2023-09-16 | 0.52085 |
2023-09-17 | 0.521192 |
2023-09-18 | 0.519031 |
2023-09-19 | 0.519422 |
2023-09-20 | 0.520856 |
2023-09-22 | 0.520205 |
2023-09-23 | 0.522357 |
2023-09-24 | 0.52304 |
2023-09-25 | 0.524271 |
2023-09-26 | 0.525027 |
2023-09-27 | 0.531295 |
2023-09-28 | 0.528131 |
2023-09-29 | 0.528414 |
2023-09-30 | 0.528431 |
2023-10-01 | 0.528431 |
2023-10-02 | 0.533407 |
2023-10-03 | 0.533893 |
2023-10-04 | 0.529783 |
2023-10-05 | 0.529305 |
2023-10-06 | 0.528401 |
2023-10-07 | 0.528137 |
2023-10-08 | 0.529448 |
2023-10-09 | 0.52829 |
2023-10-10 | 0.525127 |
2023-10-11 | 0.525757 |
2023-10-12 | 0.529156 |
2023-10-13 | 0.532171 |
2023-10-14 | 0.532033 |
2023-10-15 | 0.530946 |
2023-10-16 | 0.528802 |
2023-10-17 | 0.527083 |
2023-10-18 | 0.529959 |
2023-10-19 | 0.526668 |
2023-10-20 | 0.527701 |
2023-10-21 | 0.527897 |
2023-10-22 | 0.526663 |
2023-10-23 | 0.521397 |
2023-10-24 | 0.525756 |
2023-10-25 | 0.527973 |
2023-10-26 | 0.526903 |
2023-10-27 | 0.529612 |
2023-10-28 | 0.529373 |
2023-10-29 | 0.527523 |
2023-10-30 | 0.525941 |
2023-10-31 | 0.526309 |
2023-11-01 | 0.525733 |
2023-11-02 | 0.524384 |
2023-11-03 | 0.519273 |
2023-11-04 | 0.521339 |
2023-11-05 | 0.521592 |
2023-11-06 | 0.517931 |
2023-11-07 | 0.521577 |
2023-11-08 | 0.520525 |
2023-11-09 | 0.521348 |
2023-11-10 | 0.522928 |
2023-11-11 | 0.523039 |
2023-11-12 | 0.523528 |
2023-11-13 | 0.521278 |
2023-11-14 | 0.514635 |
2023-11-15 | 0.514282 |
2023-11-16 | 0.512409 |
2023-11-17 | 0.51201 |
2023-11-18 | 0.512767 |
2023-11-19 | 0.513768 |
2023-11-20 | 0.50939 |
2023-11-21 | 0.51054 |
2023-11-22 | 0.51348 |
2023-11-23 | 0.510987 |
2023-11-24 | 0.509579 |
2023-11-25 | 0.511322 |
2023-11-26 | 0.511816 |
2023-11-27 | 0.509851 |
2023-11-28 | 0.507006 |
2023-11-29 | 0.507314 |
2023-11-30 | 0.511004 |
2023-12-01 | 0.513907 |
2023-12-02 | 0.514199 |
2023-12-03 | 0.51435 |
2023-12-04 | 0.514831 |
2023-12-05 | 0.515928 |
2023-12-06 | 0.517572 |
2023-12-07 | 0.517625 |
2023-12-08 | 0.518647 |
2023-12-09 | 0.519599 |
2023-12-10 | 0.519555 |
2023-12-11 | 0.520053 |
2023-12-12 | 0.51785 |
2023-12-13 | 0.516926 |
2023-12-14 | 0.507609 |
2023-12-15 | 0.510977 |
2023-12-16 | 0.512684 |
2023-12-17 | 0.512385 |
2023-12-18 | 0.511726 |
2023-12-19 | 0.507588 |
2023-12-20 | 0.508375 |
2023-12-21 | 0.507919 |
2023-12-22 | 0.506993 |
2023-12-23 | 0.50786 |
2023-12-24 | 0.508468 |
2023-12-25 | 0.506412 |
2023-12-26 | 0.506183 |
2023-12-27 | 0.502208 |
2023-12-28 | 0.502587 |
2023-12-29 | 0.505201 |
2023-12-30 | 0.506562 |
2023-12-31 | 0.506746 |
2024-01-01 | 0.502876 |
2024-01-02 | 0.509356 |
2024-01-03 | 0.511037 |
2024-01-04 | 0.509502 |
2024-01-05 | 0.508347 |
2024-01-06 | 0.510879 |
2024-01-07 | 0.511468 |
2024-01-08 | 0.508397 |
2024-01-09 | 0.511095 |
2024-01-10 | 0.508729 |
2024-01-11 | 0.509777 |
2024-01-12 | 0.509107 |
2024-01-13 | 0.510567 |
2024-01-14 | 0.51123 |
2024-01-15 | 0.509243 |
2024-01-16 | 0.512278 |
2024-01-17 | 0.514128 |
2024-01-18 | 0.513827 |
2024-01-19 | 0.512849 |
2024-01-20 | 0.513043 |
2024-01-21 | 0.513865 |
2024-01-22 | 0.512919 |
2024-01-23 | 0.514937 |
2024-01-24 | 0.51159 |
2024-01-25 | 0.514774 |
2024-01-26 | 0.513767 |
2024-01-27 | 0.515222 |
2024-01-28 | 0.515247 |
2024-01-29 | 0.516226 |
2024-01-30 | 0.515002 |
2024-01-31 | 0.513331 |
2024-02-01 | 0.514683 |
2024-02-02 | 0.516647 |
2024-02-03 | 0.518083 |
2024-02-04 | 0.516189 |
2024-02-05 | 0.520008 |
2024-02-06 | 0.519194 |
2024-02-07 | 0.519063 |
2024-02-08 | 0.518681 |
2024-02-09 | 0.517823 |
2024-02-10 | 0.518784 |
2024-02-11 | 0.518978 |
2024-02-12 | 0.518125 |
2024-02-13 | 0.521018 |
2024-02-14 | 0.5203 |
2024-02-15 | 0.517954 |
2024-02-16 | 0.518186 |
2024-02-17 | 0.519196 |
2024-02-18 | 0.519245 |
2024-02-19 | 0.518908 |
2024-02-20 | 0.515722 |
2024-02-21 | 0.516806 |
2024-02-22 | 0.516456 |
2024-02-23 | 0.515011 |
2024-02-24 | 0.516839 |
2024-02-25 | 0.516299 |
2024-02-26 | 0.514419 |
2024-02-27 | 0.514042 |
2024-02-28 | 0.51496 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明