1ANG = 31.902629ETB
1荷属安的列斯盾 = 31.902629埃塞俄比亚比尔
按当前汇率,1荷属安的列斯盾可兑换31.902629埃塞俄比亚比尔
汇率更新时间:2024-04-19 13:01
埃塞俄比亚比尔对荷属安的列斯盾汇率 荷属安的列斯盾汇率 埃塞俄比亚比尔汇率
声明与提示:荷属安的列斯盾对埃塞俄比亚比尔汇率价格为中间价参考值,各银行荷属安的列斯盾兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.613572 |
2024-04-02 | 31.727138 |
2024-04-03 | 31.747181 |
2024-04-04 | 31.608609 |
2024-04-05 | 31.704172 |
2024-04-06 | 31.887876 |
2024-04-07 | 31.887927 |
2024-04-08 | 31.824263 |
2024-04-09 | 31.760238 |
2024-04-10 | 31.757373 |
2024-04-11 | 31.797242 |
2024-04-12 | 31.784749 |
2024-04-13 | 31.804743 |
2024-04-14 | 31.804645 |
2024-04-15 | 31.722592 |
2024-04-16 | 31.81702 |
2024-04-17 | 31.733169 |
2024-04-18 | 31.831239 |
日期 | 汇率 |
---|---|
2023-04-19 | 29.985342 |
2023-04-20 | 30.12792 |
2023-04-21 | 30.015676 |
2023-04-22 | 30.015733 |
2023-04-23 | 30.138757 |
2023-04-24 | 30.226305 |
2023-04-25 | 30.161286 |
2023-04-26 | 30.146217 |
2023-04-27 | 30.165964 |
2023-04-28 | 30.036708 |
2023-04-29 | 30.036271 |
2023-04-30 | 30.135113 |
2023-05-01 | 30.067694 |
2023-05-02 | 30.195179 |
2023-05-03 | 30.184783 |
2023-05-04 | 30.076837 |
2023-05-05 | 29.975022 |
2023-05-06 | 29.968755 |
2023-05-07 | 30.182668 |
2023-05-08 | 30.051968 |
2023-05-09 | 30.159799 |
2023-05-10 | 30.180705 |
2023-05-11 | 30.189453 |
2023-05-12 | 30.05096 |
2023-05-13 | 30.271721 |
2023-05-14 | 30.253038 |
2023-05-15 | 30.186186 |
2023-05-16 | 30.089281 |
2023-05-17 | 30.194352 |
2023-05-18 | 30.188262 |
2023-05-19 | 30.090404 |
2023-05-20 | 30.284685 |
2023-05-21 | 30.263773 |
2023-05-22 | 30.208971 |
2023-05-23 | 30.205426 |
2023-05-24 | 30.230105 |
2023-05-25 | 30.215989 |
2023-05-26 | 30.122149 |
2023-05-27 | 30.128288 |
2023-05-28 | 30.271297 |
2023-05-29 | 30.282751 |
2023-05-30 | 30.287595 |
2023-05-31 | 30.160881 |
2023-06-01 | 30.303268 |
2023-06-02 | 30.15402 |
2023-06-03 | 30.415559 |
2023-06-04 | 30.248632 |
2023-06-05 | 30.302263 |
2023-06-06 | 30.157175 |
2023-06-07 | 30.171368 |
2023-06-08 | 30.323316 |
2023-06-09 | 30.228598 |
2023-06-10 | 30.183747 |
2023-06-11 | 30.18296 |
2023-06-12 | 30.344885 |
2023-06-13 | 30.163448 |
2023-06-14 | 30.368639 |
2023-06-15 | 30.347497 |
2023-06-16 | 30.228542 |
2023-06-17 | 30.218073 |
2023-06-18 | 30.209894 |
2023-06-19 | 30.37045 |
2023-06-20 | 30.375381 |
2023-06-21 | 30.378906 |
2023-06-22 | 30.253017 |
2023-06-23 | 30.255995 |
2023-06-24 | 30.260859 |
2023-06-25 | 30.286664 |
2023-06-26 | 30.266443 |
2023-06-27 | 30.403751 |
2023-06-28 | 30.396594 |
2023-06-29 | 30.408976 |
2023-06-30 | 30.280699 |
2023-07-01 | 30.272059 |
2023-07-02 | 30.499203 |
2023-07-03 | 30.320669 |
2023-07-04 | 30.472179 |
2023-07-05 | 30.432618 |
2023-07-06 | 30.439573 |
2023-07-07 | 30.286547 |
2023-07-08 | 30.290498 |
2023-07-09 | 30.532217 |
2023-07-10 | 30.431577 |
2023-07-11 | 30.423661 |
2023-07-12 | 30.607923 |
2023-07-13 | 30.314262 |
2023-07-14 | 30.541783 |
2023-07-15 | 30.538965 |
2023-07-16 | 30.530895 |
2023-07-17 | 30.531899 |
2023-07-18 | 30.448938 |
2023-07-19 | 30.444168 |
2023-07-20 | 30.459356 |
2023-07-21 | 30.341324 |
2023-07-22 | 30.549026 |
2023-07-23 | 30.546968 |
2023-07-24 | 30.544658 |
2023-07-25 | 30.555562 |
2023-07-26 | 30.335604 |
2023-07-27 | 30.474707 |
2023-07-28 | 30.350601 |
2023-07-29 | 30.495037 |
2023-07-30 | 30.389568 |
2023-07-31 | 30.474181 |
2023-08-01 | 30.486138 |
2023-08-02 | 30.564779 |
2023-08-03 | 30.394894 |
2023-08-04 | 30.569111 |
2023-08-05 | 30.328398 |
2023-08-06 | 30.573737 |
2023-08-07 | 30.570259 |
2023-08-08 | 30.578466 |
2023-08-09 | 30.582412 |
2023-08-10 | 30.591959 |
2023-08-11 | 30.593795 |
2023-08-12 | 30.589112 |
2023-08-13 | 30.579767 |
2023-08-14 | 30.533143 |
2023-08-15 | 30.563642 |
2023-08-16 | 30.548422 |
2023-08-17 | 30.466824 |
2023-08-18 | 30.483966 |
2023-08-19 | 30.536923 |
2023-08-20 | 30.593384 |
2023-08-21 | 30.579062 |
2023-08-22 | 30.579332 |
2023-08-23 | 30.587782 |
2023-08-24 | 30.510207 |
2023-08-25 | 30.52464 |
2023-08-26 | 30.529674 |
2023-08-27 | 30.52282 |
2023-08-28 | 30.638009 |
2023-08-29 | 30.650192 |
2023-08-30 | 30.65229 |
2023-08-31 | 30.648688 |
2023-09-01 | 30.662002 |
2023-09-02 | 30.656682 |
2023-09-03 | 30.654389 |
2023-09-04 | 30.655135 |
2023-09-05 | 30.650728 |
2023-09-06 | 30.598059 |
2023-09-07 | 30.628098 |
2023-09-08 | 30.596305 |
2023-09-09 | 30.594856 |
2023-09-10 | 30.652124 |
2023-09-11 | 30.656095 |
2023-09-12 | 30.632702 |
2023-09-13 | 30.589487 |
2023-09-14 | 30.640634 |
2023-09-15 | 30.587929 |
2023-09-16 | 30.602683 |
2023-09-17 | 30.591108 |
2023-09-18 | 30.645394 |
2023-09-19 | 30.662181 |
2023-09-20 | 30.647927 |
2023-09-22 | 30.64012 |
2023-09-23 | 30.683444 |
2023-09-24 | 30.697198 |
2023-09-25 | 30.675916 |
2023-09-26 | 30.682735 |
2023-09-27 | 30.957799 |
2023-09-28 | 30.841153 |
2023-09-29 | 30.906228 |
2023-09-30 | 30.906422 |
2023-10-01 | 30.906422 |
2023-10-02 | 31.310254 |
2023-10-03 | 31.133543 |
2023-10-04 | 30.891885 |
2023-10-05 | 31.033293 |
2023-10-06 | 31.05092 |
2023-10-07 | 31.051572 |
2023-10-08 | 31.067557 |
2023-10-09 | 31.023128 |
2023-10-10 | 31.010526 |
2023-10-11 | 31.075799 |
2023-10-12 | 31.196415 |
2023-10-13 | 31.379634 |
2023-10-14 | 31.380059 |
2023-10-15 | 31.176205 |
2023-10-16 | 31.021452 |
2023-10-17 | 31.079314 |
2023-10-18 | 31.174431 |
2023-10-19 | 31.063421 |
2023-10-20 | 31.004848 |
2023-10-21 | 31.024006 |
2023-10-22 | 30.95202 |
2023-10-23 | 30.977022 |
2023-10-24 | 31.010438 |
2023-10-25 | 31.117463 |
2023-10-26 | 31.058769 |
2023-10-27 | 31.259373 |
2023-10-28 | 31.196474 |
2023-10-29 | 31.094372 |
2023-10-30 | 31.086778 |
2023-10-31 | 30.971628 |
2023-11-01 | 31.029069 |
2023-11-02 | 31.068481 |
2023-11-03 | 31.01336 |
2023-11-04 | 31.079822 |
2023-11-05 | 31.079939 |
2023-11-06 | 31.012834 |
2023-11-07 | 31.030803 |
2023-11-08 | 31.156488 |
2023-11-09 | 31.059984 |
2023-11-10 | 31.202548 |
2023-11-11 | 31.169186 |
2023-11-12 | 31.169133 |
2023-11-13 | 31.133711 |
2023-11-14 | 31.013105 |
2023-11-15 | 31.026909 |
2023-11-16 | 31.174473 |
2023-11-17 | 31.179853 |
2023-11-18 | 31.139964 |
2023-11-19 | 31.139877 |
2023-11-20 | 31.132937 |
2023-11-21 | 31.105946 |
2023-11-22 | 31.259147 |
2023-11-23 | 31.305708 |
2023-11-24 | 31.13566 |
2023-11-25 | 31.146774 |
2023-11-26 | 31.147431 |
2023-11-27 | 31.278851 |
2023-11-28 | 31.136972 |
2023-11-29 | 31.06439 |
2023-11-30 | 31.281971 |
2023-12-01 | 31.294813 |
2023-12-02 | 31.164456 |
2023-12-03 | 31.16451 |
2023-12-04 | 31.044927 |
2023-12-05 | 31.390323 |
2023-12-06 | 31.120962 |
2023-12-07 | 31.408405 |
2023-12-08 | 31.217768 |
2023-12-09 | 31.203547 |
2023-12-10 | 31.203193 |
2023-12-11 | 31.199277 |
2023-12-12 | 31.380771 |
2023-12-13 | 31.338621 |
2023-12-14 | 31.31142 |
2023-12-15 | 31.330114 |
2023-12-16 | 31.258842 |
2023-12-17 | 31.258789 |
2023-12-18 | 31.482194 |
2023-12-19 | 31.359765 |
2023-12-20 | 31.363738 |
2023-12-21 | 31.378954 |
2023-12-22 | 31.415335 |
2023-12-23 | 31.507886 |
2023-12-24 | 31.507868 |
2023-12-25 | 31.484895 |
2023-12-26 | 31.45886 |
2023-12-27 | 31.338968 |
2023-12-28 | 31.397606 |
2023-12-29 | 31.453278 |
2023-12-30 | 31.539426 |
2023-12-31 | 31.539391 |
2024-01-01 | 31.303159 |
2024-01-02 | 31.502928 |
2024-01-03 | 31.514548 |
2024-01-04 | 31.490231 |
2024-01-05 | 31.404883 |
2024-01-06 | 31.524038 |
2024-01-07 | 31.526696 |
2024-01-08 | 31.255154 |
2024-01-09 | 31.511728 |
2024-01-10 | 31.538734 |
2024-01-11 | 31.538565 |
2024-01-12 | 31.462511 |
2024-01-13 | 31.530358 |
2024-01-14 | 31.524664 |
2024-01-15 | 31.513952 |
2024-01-16 | 31.539235 |
2024-01-17 | 31.582362 |
2024-01-18 | 31.454818 |
2024-01-19 | 31.480342 |
2024-01-20 | 31.578185 |
2024-01-21 | 31.579583 |
2024-01-22 | 31.498039 |
2024-01-23 | 31.549391 |
2024-01-24 | 31.553931 |
2024-01-25 | 31.561604 |
2024-01-26 | 31.496297 |
2024-01-27 | 31.580717 |
2024-01-28 | 31.58026 |
2024-01-29 | 31.600462 |
2024-01-30 | 31.511076 |
2024-01-31 | 31.394953 |
2024-02-01 | 31.482186 |
2024-02-02 | 31.552784 |
2024-02-03 | 31.608467 |
2024-02-04 | 31.608498 |
2024-02-05 | 31.527165 |
2024-02-06 | 31.43337 |
2024-02-07 | 31.610486 |
2024-02-08 | 31.616898 |
2024-02-09 | 31.625791 |
2024-02-10 | 31.637487 |
2024-02-11 | 31.638139 |
2024-02-12 | 31.586699 |
2024-02-13 | 31.627725 |
2024-02-14 | 31.655457 |
2024-02-15 | 31.570804 |
2024-02-16 | 31.598665 |
2024-02-17 | 31.684886 |
2024-02-18 | 31.685161 |
2024-02-19 | 31.574918 |
2024-02-20 | 31.647905 |
2024-02-21 | 31.64293 |
2024-02-22 | 31.65023 |
2024-02-23 | 31.62463 |
2024-02-24 | 31.703163 |
2024-02-25 | 31.703535 |
2024-02-26 | 31.663141 |
2024-02-27 | 31.62466 |
2024-02-28 | 31.659317 |
2024-04-01 | 31.613572 |
2024-04-02 | 31.727138 |
2024-04-03 | 31.747181 |
2024-04-04 | 31.608609 |
2024-04-05 | 31.704172 |
2024-04-06 | 31.887876 |
2024-04-07 | 31.887927 |
2024-04-08 | 31.824263 |
2024-04-09 | 31.760238 |
2024-04-10 | 31.757373 |
2024-04-11 | 31.797242 |
2024-04-12 | 31.784749 |
2024-04-13 | 31.804743 |
2024-04-14 | 31.804645 |
2024-04-15 | 31.722592 |
2024-04-16 | 31.81702 |
2024-04-17 | 31.733169 |
2024-04-18 | 31.831239 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明