1ANG = 13.027806CZK
1荷属安的列斯盾 = 13.027806捷克克朗
按当前汇率,1荷属安的列斯盾可兑换13.027806捷克克朗
汇率更新时间:2024-02-29 06:01
捷克克朗对荷属安的列斯盾汇率 荷属安的列斯盾汇率 捷克克朗汇率
声明与提示:荷属安的列斯盾对捷克克朗汇率价格为中间价参考值,各银行荷属安的列斯盾兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12.065647 |
2023-03-30 | 11.97103 |
2023-03-31 | 12.015206 |
2023-04-01 | 12.018127 |
2023-04-02 | 12.06763 |
2023-04-03 | 11.937899 |
2023-04-04 | 11.865378 |
2023-04-05 | 11.905359 |
2023-04-06 | 11.897295 |
2023-04-07 | 11.85588 |
2023-04-08 | 11.857533 |
2023-04-09 | 11.961188 |
2023-04-10 | 11.913848 |
2023-04-11 | 11.922461 |
2023-04-12 | 11.769046 |
2023-04-13 | 11.680922 |
2023-04-14 | 11.761638 |
2023-04-15 | 11.813221 |
2023-04-16 | 11.814523 |
2023-04-17 | 11.872362 |
2023-04-18 | 11.849965 |
2023-04-19 | 11.85244 |
2023-04-20 | 11.88572 |
2023-04-21 | 11.872365 |
2023-04-22 | 11.872247 |
2023-04-23 | 11.873401 |
2023-04-24 | 11.815654 |
2023-04-25 | 11.885787 |
2023-04-26 | 11.807288 |
2023-04-27 | 11.816314 |
2023-04-28 | 11.848275 |
2023-04-29 | 11.848185 |
2023-04-30 | 11.998103 |
2023-05-01 | 11.930618 |
2023-05-02 | 11.913089 |
2023-05-03 | 11.781358 |
2023-05-04 | 11.806278 |
2023-05-05 | 11.735896 |
2023-05-06 | 11.732834 |
2023-05-07 | 11.785317 |
2023-05-08 | 11.792458 |
2023-05-09 | 11.831739 |
2023-05-10 | 11.839941 |
2023-05-11 | 11.968901 |
2023-05-12 | 12.057952 |
2023-05-13 | 12.105512 |
2023-05-14 | 12.112647 |
2023-05-15 | 12.040775 |
2023-05-16 | 12.083385 |
2023-05-17 | 12.107072 |
2023-05-18 | 12.203079 |
2023-05-19 | 12.199807 |
2023-05-20 | 12.237416 |
2023-05-21 | 12.224866 |
2023-05-22 | 12.148393 |
2023-05-23 | 12.211391 |
2023-05-24 | 12.236098 |
2023-05-25 | 12.215112 |
2023-05-26 | 12.247892 |
2023-05-27 | 12.250486 |
2023-05-28 | 12.238942 |
2023-05-29 | 12.273135 |
2023-05-30 | 12.255096 |
2023-05-31 | 12.309208 |
2023-06-01 | 12.206213 |
2023-06-02 | 12.230825 |
2023-06-03 | 12.232636 |
2023-06-04 | 12.239248 |
2023-06-05 | 12.216617 |
2023-06-06 | 12.212584 |
2023-06-07 | 12.259879 |
2023-06-08 | 12.178219 |
2023-06-09 | 12.236424 |
2023-06-10 | 12.234618 |
2023-06-11 | 12.24655 |
2023-06-12 | 12.248402 |
2023-06-13 | 12.260648 |
2023-06-14 | 12.190289 |
2023-06-15 | 12.037091 |
2023-06-16 | 12.046053 |
2023-06-17 | 12.04191 |
2023-06-18 | 12.078762 |
2023-06-19 | 12.057506 |
2023-06-20 | 12.073335 |
2023-06-21 | 11.977666 |
2023-06-22 | 11.987199 |
2023-06-23 | 12.045264 |
2023-06-24 | 12.047558 |
2023-06-25 | 12.110985 |
2023-06-26 | 12.019434 |
2023-06-27 | 11.959269 |
2023-06-28 | 12.036207 |
2023-06-29 | 12.10898 |
2023-06-30 | 12.076603 |
2023-07-01 | 12.073018 |
2023-07-02 | 12.147412 |
2023-07-03 | 12.071107 |
2023-07-04 | 12.100812 |
2023-07-05 | 12.144731 |
2023-07-06 | 12.178525 |
2023-07-07 | 12.053546 |
2023-07-08 | 12.058199 |
2023-07-09 | 12.176629 |
2023-07-10 | 12.014186 |
2023-07-11 | 11.998279 |
2023-07-12 | 11.970907 |
2023-07-13 | 11.74671 |
2023-07-14 | 11.75689 |
2023-07-15 | 11.77853 |
2023-07-16 | 11.775253 |
2023-07-17 | 11.738583 |
2023-07-18 | 11.775567 |
2023-07-19 | 11.831401 |
2023-07-20 | 11.941876 |
2023-07-21 | 11.975844 |
2023-07-22 | 11.987334 |
2023-07-23 | 11.992954 |
2023-07-24 | 12.113738 |
2023-07-25 | 12.086833 |
2023-07-26 | 12.024646 |
2023-07-27 | 12.141211 |
2023-07-28 | 12.069546 |
2023-07-29 | 12.127095 |
2023-07-30 | 12.109865 |
2023-07-31 | 12.032949 |
2023-08-01 | 12.06656 |
2023-08-02 | 12.12869 |
2023-08-03 | 12.267956 |
2023-08-04 | 12.211217 |
2023-08-05 | 12.209284 |
2023-08-06 | 12.307589 |
2023-08-07 | 12.221696 |
2023-08-08 | 12.291219 |
2023-08-09 | 12.260422 |
2023-08-10 | 12.236531 |
2023-08-11 | 12.192544 |
2023-08-12 | 12.157114 |
2023-08-13 | 12.152252 |
2023-08-14 | 12.22981 |
2023-08-15 | 12.266858 |
2023-08-16 | 12.284648 |
2023-08-17 | 12.280174 |
2023-08-18 | 12.257498 |
2023-08-19 | 12.255776 |
2023-08-20 | 12.283753 |
2023-08-21 | 12.252439 |
2023-08-22 | 12.314172 |
2023-08-23 | 12.302561 |
2023-08-24 | 12.392468 |
2023-08-25 | 12.387941 |
2023-08-26 | 12.378402 |
2023-08-27 | 12.38771 |
2023-08-28 | 12.383156 |
2023-08-29 | 12.293943 |
2023-08-30 | 12.231924 |
2023-08-31 | 12.315621 |
2023-09-01 | 12.403132 |
2023-09-02 | 12.401008 |
2023-09-03 | 12.402834 |
2023-09-04 | 12.388212 |
2023-09-05 | 12.489241 |
2023-09-06 | 12.560891 |
2023-09-07 | 12.645667 |
2023-09-08 | 12.655609 |
2023-09-09 | 12.655313 |
2023-09-10 | 12.640717 |
2023-09-11 | 12.672868 |
2023-09-12 | 12.658438 |
2023-09-13 | 12.622806 |
2023-09-14 | 12.790365 |
2023-09-15 | 12.781972 |
2023-09-16 | 12.80592 |
2023-09-17 | 12.778017 |
2023-09-18 | 12.673806 |
2023-09-19 | 12.695594 |
2023-09-20 | 12.699145 |
2023-09-22 | 12.712289 |
2023-09-23 | 12.763339 |
2023-09-24 | 12.761368 |
2023-09-25 | 12.766237 |
2023-09-26 | 12.821806 |
2023-09-27 | 12.936271 |
2023-09-28 | 12.851193 |
2023-09-29 | 12.924159 |
2023-09-30 | 12.923748 |
2023-10-01 | 12.923748 |
2023-10-02 | 13.030474 |
2023-10-03 | 13.086272 |
2023-10-04 | 12.899658 |
2023-10-05 | 12.937163 |
2023-10-06 | 12.917612 |
2023-10-07 | 12.917787 |
2023-10-08 | 12.968955 |
2023-10-09 | 12.919417 |
2023-10-10 | 12.898218 |
2023-10-11 | 12.897039 |
2023-10-12 | 13.052149 |
2023-10-13 | 13.147955 |
2023-10-14 | 13.147803 |
2023-10-15 | 13.11999 |
2023-10-16 | 13.037779 |
2023-10-17 | 12.981008 |
2023-10-18 | 13.083548 |
2023-10-19 | 12.978232 |
2023-10-20 | 12.996722 |
2023-10-21 | 12.988221 |
2023-10-22 | 12.961 |
2023-10-23 | 12.836039 |
2023-10-24 | 12.937909 |
2023-10-25 | 13.040389 |
2023-10-26 | 12.992033 |
2023-10-27 | 13.045986 |
2023-10-28 | 13.047973 |
2023-10-29 | 13.002082 |
2023-10-30 | 12.907004 |
2023-10-31 | 12.931165 |
2023-11-01 | 12.967103 |
2023-11-02 | 12.849143 |
2023-11-03 | 12.67034 |
2023-11-04 | 12.725437 |
2023-11-05 | 12.71884 |
2023-11-06 | 12.679739 |
2023-11-07 | 12.847981 |
2023-11-08 | 12.804567 |
2023-11-09 | 12.76858 |
2023-11-10 | 12.826582 |
2023-11-11 | 12.841253 |
2023-11-12 | 12.846904 |
2023-11-13 | 12.810335 |
2023-11-14 | 12.595453 |
2023-11-15 | 12.594375 |
2023-11-16 | 12.530012 |
2023-11-17 | 12.546833 |
2023-11-18 | 12.549755 |
2023-11-19 | 12.560304 |
2023-11-20 | 12.486409 |
2023-11-21 | 12.518722 |
2023-11-22 | 12.554462 |
2023-11-23 | 12.471901 |
2023-11-24 | 12.447447 |
2023-11-25 | 12.442051 |
2023-11-26 | 12.435528 |
2023-11-27 | 12.414072 |
2023-11-28 | 12.303739 |
2023-11-29 | 12.305727 |
2023-11-30 | 12.427177 |
2023-12-01 | 12.513001 |
2023-12-02 | 12.472034 |
2023-12-03 | 12.480786 |
2023-12-04 | 12.571695 |
2023-12-05 | 12.559497 |
2023-12-06 | 12.578783 |
2023-12-07 | 12.585471 |
2023-12-08 | 12.646828 |
2023-12-09 | 12.680967 |
2023-12-10 | 12.674788 |
2023-12-11 | 12.68195 |
2023-12-12 | 12.699344 |
2023-12-13 | 12.666666 |
2023-12-14 | 12.382239 |
2023-12-15 | 12.529469 |
2023-12-16 | 12.565903 |
2023-12-17 | 12.559659 |
2023-12-18 | 12.558319 |
2023-12-19 | 12.459328 |
2023-12-20 | 12.458047 |
2023-12-21 | 12.489541 |
2023-12-22 | 12.460754 |
2023-12-23 | 12.484016 |
2023-12-24 | 12.487264 |
2023-12-25 | 12.443638 |
2023-12-26 | 12.402968 |
2023-12-27 | 12.404137 |
2023-12-28 | 12.424801 |
2023-12-29 | 12.479294 |
2023-12-30 | 12.516116 |
2023-12-31 | 12.522537 |
2024-01-01 | 12.432381 |
2024-01-02 | 12.548158 |
2024-01-03 | 12.596424 |
2024-01-04 | 12.581189 |
2024-01-05 | 12.472117 |
2024-01-06 | 12.590364 |
2024-01-07 | 12.594764 |
2024-01-08 | 12.452934 |
2024-01-09 | 12.554366 |
2024-01-10 | 12.509414 |
2024-01-11 | 12.586486 |
2024-01-12 | 12.579746 |
2024-01-13 | 12.581171 |
2024-01-14 | 12.581736 |
2024-01-15 | 12.579886 |
2024-01-16 | 12.667052 |
2024-01-17 | 12.713643 |
2024-01-18 | 12.746012 |
2024-01-19 | 12.719422 |
2024-01-20 | 12.719174 |
2024-01-21 | 12.725246 |
2024-01-22 | 12.715159 |
2024-01-23 | 12.802501 |
2024-01-24 | 12.699125 |
2024-01-25 | 12.742584 |
2024-01-26 | 12.716747 |
2024-01-27 | 12.760927 |
2024-01-28 | 12.748547 |
2024-01-29 | 12.828289 |
2024-01-30 | 12.763954 |
2024-01-31 | 12.779113 |
2024-02-01 | 12.781471 |
2024-02-02 | 12.904493 |
2024-02-03 | 12.92655 |
2024-02-04 | 12.930001 |
2024-02-05 | 12.989328 |
2024-02-06 | 12.947801 |
2024-02-07 | 12.960768 |
2024-02-08 | 13.077591 |
2024-02-09 | 13.041997 |
2024-02-10 | 13.077423 |
2024-02-11 | 13.080202 |
2024-02-12 | 13.090724 |
2024-02-13 | 13.2128 |
2024-02-14 | 13.22362 |
2024-02-15 | 13.156668 |
2024-02-16 | 13.186752 |
2024-02-17 | 13.204047 |
2024-02-18 | 13.207279 |
2024-02-19 | 13.227787 |
2024-02-20 | 13.088366 |
2024-02-21 | 13.085229 |
2024-02-22 | 13.086705 |
2024-02-23 | 13.057014 |
2024-02-24 | 13.106506 |
2024-02-25 | 13.099787 |
2024-02-26 | 13.059783 |
2024-02-27 | 13.036609 |
2024-02-28 | 13.056292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明