1ANG = 4.050592CNY
1荷属安的列斯盾 = 4.050592人民币
按当前汇率，1荷属安的列斯盾可兑换4.050592人民币
汇率更新时间：2024-04-20 10:01
声明与提示：荷属安的列斯盾对人民币汇率价格为中间价参考值，各银行荷属安的列斯盾兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.024736 |
| 2024-04-02 | 4.037222 |
| 2024-04-03 | 4.040974 |
| 2024-04-04 | 4.03331 |
| 2024-04-05 | 4.036235 |
| 2024-04-06 | 4.046578 |
| 2024-04-07 | 4.04636 |
| 2024-04-08 | 4.037651 |
| 2024-04-09 | 4.034707 |
| 2024-04-10 | 4.036053 |
| 2024-04-11 | 4.038726 |
| 2024-04-12 | 4.039646 |
| 2024-04-13 | 4.048697 |
| 2024-04-14 | 4.048692 |
| 2024-04-15 | 4.041557 |
| 2024-04-16 | 4.044018 |
| 2024-04-17 | 4.03789 |
| 2024-04-18 | 4.043574 |
| 2024-04-19 | 4.040512 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.811897 |
| 2023-04-21 | 3.825957 |
| 2023-04-22 | 3.826239 |
| 2023-04-23 | 3.825636 |
| 2023-04-24 | 3.836239 |
| 2023-04-25 | 3.847789 |
| 2023-04-26 | 3.839741 |
| 2023-04-27 | 3.841676 |
| 2023-04-28 | 3.834847 |
| 2023-04-29 | 3.835389 |
| 2023-04-30 | 3.88676 |
| 2023-05-01 | 3.842166 |
| 2023-05-02 | 3.840272 |
| 2023-05-03 | 3.835467 |
| 2023-05-04 | 3.833042 |
| 2023-05-05 | 3.821378 |
| 2023-05-06 | 3.820344 |
| 2023-05-07 | 3.83398 |
| 2023-05-08 | 3.833655 |
| 2023-05-09 | 3.838025 |
| 2023-05-10 | 3.84399 |
| 2023-05-11 | 3.855942 |
| 2023-05-12 | 3.857345 |
| 2023-05-13 | 3.872942 |
| 2023-05-14 | 3.872987 |
| 2023-05-15 | 3.855137 |
| 2023-05-16 | 3.870546 |
| 2023-05-17 | 3.882536 |
| 2023-05-18 | 3.900898 |
| 2023-05-19 | 3.886813 |
| 2023-05-20 | 3.898665 |
| 2023-05-21 | 3.898983 |
| 2023-05-22 | 3.900391 |
| 2023-05-23 | 3.915571 |
| 2023-05-24 | 3.922013 |
| 2023-05-25 | 3.926931 |
| 2023-05-26 | 3.91893 |
| 2023-05-27 | 3.919847 |
| 2023-05-28 | 3.910106 |
| 2023-05-29 | 3.924074 |
| 2023-05-30 | 3.928091 |
| 2023-05-31 | 3.946701 |
| 2023-06-01 | 3.938519 |
| 2023-06-02 | 3.929844 |
| 2023-06-03 | 3.930704 |
| 2023-06-04 | 3.916035 |
| 2023-06-05 | 3.949196 |
| 2023-06-06 | 3.947341 |
| 2023-06-07 | 3.956957 |
| 2023-06-08 | 3.947525 |
| 2023-06-09 | 3.958008 |
| 2023-06-10 | 3.957244 |
| 2023-06-11 | 3.956095 |
| 2023-06-12 | 3.96322 |
| 2023-06-13 | 3.9747 |
| 2023-06-14 | 3.974646 |
| 2023-06-15 | 3.94676 |
| 2023-06-16 | 3.95745 |
| 2023-06-17 | 3.956116 |
| 2023-06-18 | 3.959175 |
| 2023-06-19 | 3.972277 |
| 2023-06-20 | 3.982869 |
| 2023-06-21 | 3.982396 |
| 2023-06-22 | 3.983526 |
| 2023-06-23 | 3.983978 |
| 2023-06-24 | 3.984772 |
| 2023-06-25 | 4.007362 |
| 2023-06-26 | 4.015847 |
| 2023-06-27 | 4.004011 |
| 2023-06-28 | 4.016291 |
| 2023-06-29 | 4.023645 |
| 2023-06-30 | 4.022819 |
| 2023-07-01 | 4.021624 |
| 2023-07-02 | 4.047354 |
| 2023-07-03 | 4.021298 |
| 2023-07-04 | 4.001242 |
| 2023-07-05 | 4.022361 |
| 2023-07-06 | 4.022938 |
| 2023-07-07 | 4.004908 |
| 2023-07-08 | 4.006644 |
| 2023-07-09 | 4.038244 |
| 2023-07-10 | 4.010545 |
| 2023-07-11 | 3.99338 |
| 2023-07-12 | 4.014168 |
| 2023-07-13 | 3.966479 |
| 2023-07-14 | 3.964986 |
| 2023-07-15 | 3.97211 |
| 2023-07-16 | 3.971235 |
| 2023-07-17 | 3.979149 |
| 2023-07-18 | 3.981854 |
| 2023-07-19 | 4.007188 |
| 2023-07-20 | 3.981103 |
| 2023-07-21 | 3.986345 |
| 2023-07-22 | 3.990386 |
| 2023-07-23 | 3.989733 |
| 2023-07-24 | 3.988889 |
| 2023-07-25 | 3.95863 |
| 2023-07-26 | 3.963665 |
| 2023-07-27 | 3.978847 |
| 2023-07-28 | 3.96325 |
| 2023-07-29 | 3.982045 |
| 2023-07-30 | 3.960637 |
| 2023-07-31 | 3.946792 |
| 2023-08-01 | 3.980386 |
| 2023-08-02 | 3.984181 |
| 2023-08-03 | 3.975735 |
| 2023-08-04 | 3.97602 |
| 2023-08-05 | 3.975799 |
| 2023-08-06 | 3.987124 |
| 2023-08-07 | 3.991682 |
| 2023-08-08 | 4.004487 |
| 2023-08-09 | 3.997979 |
| 2023-08-10 | 4.003731 |
| 2023-08-11 | 4.015198 |
| 2023-08-12 | 4.003563 |
| 2023-08-13 | 3.978867 |
| 2023-08-14 | 4.02458 |
| 2023-08-15 | 4.040643 |
| 2023-08-16 | 4.048217 |
| 2023-08-17 | 4.038326 |
| 2023-08-18 | 4.040355 |
| 2023-08-19 | 4.039834 |
| 2023-08-20 | 4.028917 |
| 2023-08-21 | 4.002832 |
| 2023-08-22 | 4.045643 |
| 2023-08-23 | 3.986389 |
| 2023-08-24 | 4.036295 |
| 2023-08-25 | 4.044944 |
| 2023-08-26 | 4.041764 |
| 2023-08-27 | 4.011687 |
| 2023-08-28 | 4.044332 |
| 2023-08-29 | 4.040886 |
| 2023-08-30 | 4.040194 |
| 2023-08-31 | 4.025852 |
| 2023-09-01 | 4.02931 |
| 2023-09-02 | 4.02844 |
| 2023-09-03 | 4.028576 |
| 2023-09-04 | 4.031228 |
| 2023-09-05 | 4.045588 |
| 2023-09-06 | 4.061538 |
| 2023-09-07 | 4.066186 |
| 2023-09-08 | 4.075859 |
| 2023-09-09 | 4.075294 |
| 2023-09-10 | 4.022546 |
| 2023-09-11 | 4.048518 |
| 2023-09-12 | 4.042971 |
| 2023-09-13 | 4.031363 |
| 2023-09-14 | 4.037432 |
| 2023-09-15 | 4.035145 |
| 2023-09-16 | 4.042428 |
| 2023-09-17 | 4.016566 |
| 2023-09-18 | 4.043447 |
| 2023-09-19 | 4.048105 |
| 2023-09-20 | 4.041991 |
| 2023-09-22 | 4.047421 |
| 2023-09-23 | 4.06285 |
| 2023-09-24 | 4.031863 |
| 2023-09-25 | 4.059771 |
| 2023-09-26 | 4.057484 |
| 2023-09-27 | 4.07913 |
| 2023-09-28 | 4.078815 |
| 2023-09-29 | 4.081979 |
| 2023-09-30 | 4.079045 |
| 2023-10-01 | 4.082979 |
| 2023-10-02 | 4.057878 |
| 2023-10-03 | 4.02929 |
| 2023-10-04 | 4.025584 |
| 2023-10-05 | 4.025462 |
| 2023-10-06 | 4.049905 |
| 2023-10-07 | 4.075744 |
| 2023-10-08 | 4.076405 |
| 2023-10-09 | 4.043348 |
| 2023-10-10 | 4.063168 |
| 2023-10-11 | 4.077622 |
| 2023-10-12 | 4.075411 |
| 2023-10-13 | 4.08697 |
| 2023-10-14 | 4.082976 |
| 2023-10-15 | 4.06262 |
| 2023-10-16 | 4.07888 |
| 2023-10-17 | 4.072375 |
| 2023-10-18 | 4.083203 |
| 2023-10-19 | 4.074745 |
| 2023-10-20 | 4.093413 |
| 2023-10-21 | 4.09135 |
| 2023-10-22 | 4.072562 |
| 2023-10-23 | 4.06844 |
| 2023-10-24 | 4.074709 |
| 2023-10-25 | 4.073986 |
| 2023-10-26 | 4.071444 |
| 2023-10-27 | 4.094513 |
| 2023-10-28 | 4.079661 |
| 2023-10-29 | 4.068509 |
| 2023-10-30 | 4.071916 |
| 2023-10-31 | 4.072226 |
| 2023-11-01 | 4.077028 |
| 2023-11-02 | 4.067585 |
| 2023-11-03 | 4.06574 |
| 2023-11-04 | 4.07924 |
| 2023-11-05 | 4.0799 |
| 2023-11-06 | 4.031635 |
| 2023-11-07 | 4.06029 |
| 2023-11-08 | 4.044481 |
| 2023-11-09 | 4.056472 |
| 2023-11-10 | 4.057911 |
| 2023-11-11 | 4.075631 |
| 2023-11-12 | 4.064439 |
| 2023-11-13 | 4.046591 |
| 2023-11-14 | 4.039163 |
| 2023-11-15 | 4.039316 |
| 2023-11-16 | 4.026511 |
| 2023-11-17 | 4.019587 |
| 2023-11-18 | 4.030966 |
| 2023-11-19 | 4.030097 |
| 2023-11-20 | 3.994065 |
| 2023-11-21 | 3.971608 |
| 2023-11-22 | 3.988513 |
| 2023-11-23 | 3.968268 |
| 2023-11-24 | 3.984104 |
| 2023-11-25 | 3.994619 |
| 2023-11-26 | 3.998792 |
| 2023-11-27 | 3.968842 |
| 2023-11-28 | 3.962746 |
| 2023-11-29 | 3.956403 |
| 2023-11-30 | 3.96273 |
| 2023-12-01 | 3.961132 |
| 2023-12-02 | 3.989644 |
| 2023-12-03 | 3.993316 |
| 2023-12-04 | 3.961056 |
| 2023-12-05 | 3.978349 |
| 2023-12-06 | 3.982299 |
| 2023-12-07 | 3.981584 |
| 2023-12-08 | 4.000738 |
| 2023-12-09 | 4.006654 |
| 2023-12-10 | 4.00472 |
| 2023-12-11 | 4.00986 |
| 2023-12-12 | 3.998082 |
| 2023-12-13 | 3.995406 |
| 2023-12-14 | 3.952239 |
| 2023-12-15 | 3.96773 |
| 2023-12-16 | 3.964684 |
| 2023-12-17 | 3.97845 |
| 2023-12-18 | 3.984852 |
| 2023-12-19 | 3.968461 |
| 2023-12-20 | 3.973639 |
| 2023-12-21 | 3.979874 |
| 2023-12-22 | 3.980705 |
| 2023-12-23 | 3.98968 |
| 2023-12-24 | 3.987722 |
| 2023-12-25 | 3.985865 |
| 2023-12-26 | 3.980456 |
| 2023-12-27 | 3.985058 |
| 2023-12-28 | 3.961485 |
| 2023-12-29 | 3.954416 |
| 2023-12-30 | 3.966827 |
| 2023-12-31 | 3.970656 |
| 2024-01-01 | 3.93652 |
| 2024-01-02 | 3.972638 |
| 2024-01-03 | 3.972563 |
| 2024-01-04 | 3.983268 |
| 2024-01-05 | 3.97856 |
| 2024-01-06 | 3.97552 |
| 2024-01-07 | 3.991402 |
| 2024-01-08 | 3.978491 |
| 2024-01-09 | 3.98605 |
| 2024-01-10 | 3.989669 |
| 2024-01-11 | 3.977974 |
| 2024-01-12 | 3.983565 |
| 2024-01-13 | 3.991955 |
| 2024-01-14 | 3.995834 |
| 2024-01-15 | 3.974542 |
| 2024-01-16 | 3.984545 |
| 2024-01-17 | 3.986026 |
| 2024-01-18 | 3.982371 |
| 2024-01-19 | 3.983473 |
| 2024-01-20 | 4.004451 |
| 2024-01-21 | 3.981236 |
| 2024-01-22 | 4.015345 |
| 2024-01-23 | 3.98783 |
| 2024-01-24 | 3.980713 |
| 2024-01-25 | 3.98161 |
| 2024-01-26 | 3.993495 |
| 2024-01-27 | 3.997508 |
| 2024-01-28 | 4.004559 |
| 2024-01-29 | 4.002819 |
| 2024-01-30 | 3.988454 |
| 2024-01-31 | 3.978737 |
| 2024-02-01 | 3.978221 |
| 2024-02-02 | 4.01031 |
| 2024-02-03 | 4.021918 |
| 2024-02-04 | 3.982821 |
| 2024-02-05 | 4.003236 |
| 2024-02-06 | 3.984092 |
| 2024-02-07 | 3.993549 |
| 2024-02-08 | 3.998218 |
| 2024-02-09 | 4.017324 |
| 2024-02-10 | 4.025709 |
| 2024-02-11 | 4.026348 |
| 2024-02-12 | 4.012959 |
| 2024-02-13 | 4.014971 |
| 2024-02-14 | 4.012511 |
| 2024-02-15 | 4.009484 |
| 2024-02-16 | 4.015409 |
| 2024-02-17 | 4.024386 |
| 2024-02-18 | 4.024379 |
| 2024-02-19 | 4.021494 |
| 2024-02-20 | 4.013532 |
| 2024-02-21 | 4.014874 |
| 2024-02-22 | 4.01663 |
| 2024-02-23 | 4.010787 |
| 2024-02-24 | 4.025757 |
| 2024-02-25 | 4.025761 |
| 2024-02-26 | 4.0174 |
| 2024-02-27 | 4.014322 |
| 2024-02-28 | 4.015185 |
| 2024-04-01 | 4.024736 |
| 2024-04-02 | 4.037222 |
| 2024-04-03 | 4.040974 |
| 2024-04-04 | 4.03331 |
| 2024-04-05 | 4.036235 |
| 2024-04-06 | 4.046578 |
| 2024-04-07 | 4.04636 |
| 2024-04-08 | 4.037651 |
| 2024-04-09 | 4.034707 |
| 2024-04-10 | 4.036053 |
| 2024-04-11 | 4.038726 |
| 2024-04-12 | 4.039646 |
| 2024-04-13 | 4.048697 |
| 2024-04-14 | 4.048692 |
| 2024-04-15 | 4.041557 |
| 2024-04-16 | 4.044018 |
| 2024-04-17 | 4.03789 |
| 2024-04-18 | 4.043574 |
| 2024-04-19 | 4.040512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明