1ANG = 1562.858497CDF
1荷属安的列斯盾 = 1562.858497刚果法郎
按当前汇率,1荷属安的列斯盾可兑换1562.858497刚果法郎
汇率更新时间:2024-04-20 00:01
刚果法郎对荷属安的列斯盾汇率 荷属安的列斯盾汇率 刚果法郎汇率
声明与提示:荷属安的列斯盾对刚果法郎汇率价格为中间价参考值,各银行荷属安的列斯盾兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1547.341478 |
2024-04-02 | 1563.744066 |
2024-04-03 | 1558.878185 |
2024-04-04 | 1554.645617 |
2024-04-05 | 1556.338556 |
2024-04-06 | 1559.232633 |
2024-04-07 | 1559.232629 |
2024-04-08 | 1564.748025 |
2024-04-09 | 1553.627126 |
2024-04-10 | 1551.185091 |
2024-04-11 | 1556.808727 |
2024-04-12 | 1552.791124 |
2024-04-13 | 1556.214497 |
2024-04-14 | 1556.211567 |
2024-04-15 | 1553.749811 |
2024-04-16 | 1554.48846 |
2024-04-17 | 1551.804628 |
2024-04-18 | 1557.910485 |
2024-04-19 | 1562.858497 |
日期 | 汇率 |
---|---|
2023-04-20 | 1145.672607 |
2023-04-21 | 1136.119663 |
2023-04-22 | 1136.123476 |
2023-04-23 | 1146.161242 |
2023-04-24 | 1156.169435 |
2023-04-25 | 1184.257693 |
2023-04-26 | 1210.876239 |
2023-04-27 | 1210.853725 |
2023-04-28 | 1186.141405 |
2023-04-29 | 1186.133624 |
2023-04-30 | 1219.826733 |
2023-05-01 | 1200.717019 |
2023-05-02 | 1147.868548 |
2023-05-03 | 1147.183153 |
2023-05-04 | 1132.484021 |
2023-05-05 | 1132.327766 |
2023-05-06 | 1132.080537 |
2023-05-07 | 1136.025391 |
2023-05-08 | 1134.418253 |
2023-05-09 | 1134.385565 |
2023-05-10 | 1133.795577 |
2023-05-11 | 1134.705926 |
2023-05-12 | 1133.632828 |
2023-05-13 | 1138.113016 |
2023-05-14 | 1138.174679 |
2023-05-15 | 1133.811083 |
2023-05-16 | 1271.720828 |
2023-05-17 | 1270.705369 |
2023-05-18 | 1270.518479 |
2023-05-19 | 1278.475752 |
2023-05-20 | 1262.387307 |
2023-05-21 | 1272.394335 |
2023-05-22 | 1280.02338 |
2023-05-23 | 1292.334714 |
2023-05-24 | 1289.221769 |
2023-05-25 | 1289.460676 |
2023-05-26 | 1295.292617 |
2023-05-27 | 1295.571971 |
2023-05-28 | 1291.33319 |
2023-05-29 | 1290.913055 |
2023-05-30 | 1291.004774 |
2023-05-31 | 1292.579806 |
2023-06-01 | 1291.518297 |
2023-06-02 | 1292.451225 |
2023-06-03 | 1292.639365 |
2023-06-04 | 1289.460169 |
2023-06-05 | 1292.055849 |
2023-06-06 | 1290.043215 |
2023-06-07 | 1291.059416 |
2023-06-08 | 1302.863454 |
2023-06-09 | 1315.721313 |
2023-06-10 | 1291.430782 |
2023-06-11 | 1303.099353 |
2023-06-12 | 1303.036327 |
2023-06-13 | 1314.662506 |
2023-06-14 | 1307.298115 |
2023-06-15 | 1308.310974 |
2023-06-16 | 1318.748534 |
2023-06-17 | 1318.289264 |
2023-06-18 | 1315.872663 |
2023-06-19 | 1313.722643 |
2023-06-20 | 1310.109793 |
2023-06-21 | 1315.072853 |
2023-06-22 | 1315.416829 |
2023-06-23 | 1320.540521 |
2023-06-24 | 1320.759302 |
2023-06-25 | 1319.35616 |
2023-06-26 | 1322.719068 |
2023-06-27 | 1322.093379 |
2023-06-28 | 1321.976819 |
2023-06-29 | 1331.625339 |
2023-06-30 | 1336.557549 |
2023-07-01 | 1336.156604 |
2023-07-02 | 1344.947166 |
2023-07-03 | 1349.305789 |
2023-07-04 | 1362.258049 |
2023-07-05 | 1349.79049 |
2023-07-06 | 1365.297661 |
2023-07-07 | 1348.759788 |
2023-07-08 | 1366.574634 |
2023-07-09 | 1368.681637 |
2023-07-10 | 1362.738978 |
2023-07-11 | 1376.153836 |
2023-07-12 | 1380.448254 |
2023-07-13 | 1372.004929 |
2023-07-14 | 1368.545615 |
2023-07-15 | 1380.36943 |
2023-07-16 | 1375.343279 |
2023-07-17 | 1379.949905 |
2023-07-18 | 1352.748965 |
2023-07-19 | 1377.550649 |
2023-07-20 | 1375.889082 |
2023-07-21 | 1376.240681 |
2023-07-22 | 1376.409285 |
2023-07-23 | 1376.303889 |
2023-07-24 | 1397.986461 |
2023-07-25 | 1377.503539 |
2023-07-26 | 1413.381265 |
2023-07-27 | 1395.3042 |
2023-07-28 | 1371.456427 |
2023-07-29 | 1376.508564 |
2023-07-30 | 1376.771817 |
2023-07-31 | 1373.714412 |
2023-08-01 | 1375.722841 |
2023-08-02 | 1376.261673 |
2023-08-03 | 1353.82609 |
2023-08-04 | 1376.085538 |
2023-08-05 | 1365.245621 |
2023-08-06 | 1376.289364 |
2023-08-07 | 1375.883003 |
2023-08-08 | 1376.178833 |
2023-08-09 | 1376.60919 |
2023-08-10 | 1376.248321 |
2023-08-11 | 1376.39527 |
2023-08-12 | 1376.02599 |
2023-08-13 | 1375.635806 |
2023-08-14 | 1367.262697 |
2023-08-15 | 1369.353233 |
2023-08-16 | 1379.054135 |
2023-08-17 | 1372.526497 |
2023-08-18 | 1359.398242 |
2023-08-19 | 1372.788761 |
2023-08-20 | 1369.025467 |
2023-08-21 | 1368.553994 |
2023-08-22 | 1377.273232 |
2023-08-23 | 1377.156837 |
2023-08-24 | 1377.041861 |
2023-08-25 | 1376.161792 |
2023-08-26 | 1376.305289 |
2023-08-27 | 1375.990591 |
2023-08-28 | 1376.273305 |
2023-08-29 | 1376.653252 |
2023-08-30 | 1376.812095 |
2023-08-31 | 1375.629174 |
2023-09-01 | 1376.7167 |
2023-09-02 | 1376.468422 |
2023-09-03 | 1376.376515 |
2023-09-04 | 1376.836412 |
2023-09-05 | 1376.482105 |
2023-09-06 | 1389.361051 |
2023-09-07 | 1384.660581 |
2023-09-08 | 1384.783159 |
2023-09-09 | 1384.730622 |
2023-09-10 | 1380.866041 |
2023-09-11 | 1381.293037 |
2023-09-12 | 1379.880718 |
2023-09-13 | 1376.658733 |
2023-09-14 | 1373.328594 |
2023-09-15 | 1369.9409 |
2023-09-16 | 1376.94528 |
2023-09-17 | 1374.200733 |
2023-09-18 | 1363.042456 |
2023-09-19 | 1363.942485 |
2023-09-20 | 1376.317458 |
2023-09-22 | 1383.645985 |
2023-09-23 | 1376.433674 |
2023-09-24 | 1382.714124 |
2023-09-25 | 1380.985943 |
2023-09-26 | 1380.686931 |
2023-09-27 | 1392.532348 |
2023-09-28 | 1392.321554 |
2023-09-29 | 1388.167411 |
2023-09-30 | 1388.125013 |
2023-10-01 | 1388.125013 |
2023-10-02 | 1392.65939 |
2023-10-03 | 1384.304761 |
2023-10-04 | 1381.68641 |
2023-10-05 | 1402.287141 |
2023-10-06 | 1388.202045 |
2023-10-07 | 1388.122683 |
2023-10-08 | 1403.832995 |
2023-10-09 | 1401.873099 |
2023-10-10 | 1378.216785 |
2023-10-11 | 1382.083529 |
2023-10-12 | 1401.367671 |
2023-10-13 | 1389.041262 |
2023-10-14 | 1388.685415 |
2023-10-15 | 1406.454492 |
2023-10-16 | 1407.611712 |
2023-10-17 | 1407.167625 |
2023-10-18 | 1424.356664 |
2023-10-19 | 1427.317882 |
2023-10-20 | 1388.693475 |
2023-10-21 | 1388.683786 |
2023-10-22 | 1422.535402 |
2023-10-23 | 1427.157565 |
2023-10-24 | 1441.419907 |
2023-10-25 | 1438.49459 |
2023-10-26 | 1437.888716 |
2023-10-27 | 1463.366978 |
2023-10-28 | 1463.265449 |
2023-10-29 | 1455.932141 |
2023-10-30 | 1457.72562 |
2023-10-31 | 1460.255766 |
2023-11-01 | 1462.445095 |
2023-11-02 | 1462.018891 |
2023-11-03 | 1456.606222 |
2023-11-04 | 1461.802088 |
2023-11-05 | 1461.800453 |
2023-11-06 | 1454.356095 |
2023-11-07 | 1427.648749 |
2023-11-08 | 1457.345322 |
2023-11-09 | 1466.297951 |
2023-11-10 | 1461.528169 |
2023-11-11 | 1465.706583 |
2023-11-12 | 1465.704122 |
2023-11-13 | 1459.936648 |
2023-11-14 | 1452.15658 |
2023-11-15 | 1455.077286 |
2023-11-16 | 1462.542668 |
2023-11-17 | 1464.456567 |
2023-11-18 | 1468.555895 |
2023-11-19 | 1468.551787 |
2023-11-20 | 1462.246487 |
2023-11-21 | 1487.022027 |
2023-11-22 | 1486.273918 |
2023-11-23 | 1485.291448 |
2023-11-24 | 1485.344996 |
2023-11-25 | 1488.020114 |
2023-11-26 | 1488.046755 |
2023-11-27 | 1482.259965 |
2023-11-28 | 1481.44621 |
2023-11-29 | 1486.742879 |
2023-11-30 | 1492.215279 |
2023-12-01 | 1494.827796 |
2023-12-02 | 1483.240393 |
2023-12-03 | 1483.237071 |
2023-12-04 | 1497.856853 |
2023-12-05 | 1496.857503 |
2023-12-06 | 1484.717816 |
2023-12-07 | 1460.788182 |
2023-12-08 | 1494.30049 |
2023-12-09 | 1487.714752 |
2023-12-10 | 1487.716408 |
2023-12-11 | 1494.325374 |
2023-12-12 | 1480.493863 |
2023-12-13 | 1482.672184 |
2023-12-14 | 1490.881766 |
2023-12-15 | 1493.914811 |
2023-12-16 | 1489.397415 |
2023-12-17 | 1489.394915 |
2023-12-18 | 1491.712617 |
2023-12-19 | 1494.631088 |
2023-12-20 | 1494.394021 |
2023-12-21 | 1479.471476 |
2023-12-22 | 1501.496498 |
2023-12-23 | 1488.834593 |
2023-12-24 | 1488.833747 |
2023-12-25 | 1496.565237 |
2023-12-26 | 1498.684234 |
2023-12-27 | 1501.531239 |
2023-12-28 | 1502.321251 |
2023-12-29 | 1500.597355 |
2023-12-30 | 1489.39425 |
2023-12-31 | 1489.392416 |
2024-01-01 | 1510.803619 |
2024-01-02 | 1503.60761 |
2024-01-03 | 1500.254303 |
2024-01-04 | 1501.980994 |
2024-01-05 | 1501.234066 |
2024-01-06 | 1488.689527 |
2024-01-07 | 1488.679098 |
2024-01-08 | 1504.717478 |
2024-01-09 | 1503.770725 |
2024-01-10 | 1503.565664 |
2024-01-11 | 1505.912846 |
2024-01-12 | 1505.012273 |
2024-01-13 | 1489.230033 |
2024-01-14 | 1489.229938 |
2024-01-15 | 1511.500332 |
2024-01-16 | 1511.660537 |
2024-01-17 | 1510.034242 |
2024-01-18 | 1498.292873 |
2024-01-19 | 1491.034556 |
2024-01-20 | 1489.229842 |
2024-01-21 | 1489.230756 |
2024-01-22 | 1491.970919 |
2024-01-23 | 1511.484079 |
2024-01-24 | 1508.722054 |
2024-01-25 | 1526.70513 |
2024-01-26 | 1518.193853 |
2024-01-27 | 1488.670553 |
2024-01-28 | 1488.670496 |
2024-01-29 | 1524.932505 |
2024-01-30 | 1532.788652 |
2024-01-31 | 1531.98685 |
2024-02-01 | 1529.739786 |
2024-02-02 | 1529.777764 |
2024-02-03 | 1489.230134 |
2024-02-04 | 1489.229936 |
2024-02-05 | 1527.01822 |
2024-02-06 | 1528.256082 |
2024-02-07 | 1527.75499 |
2024-02-08 | 1542.818533 |
2024-02-09 | 1539.003389 |
2024-02-10 | 1488.642845 |
2024-02-11 | 1488.645161 |
2024-02-12 | 1528.867165 |
2024-02-13 | 1533.310792 |
2024-02-14 | 1535.912635 |
2024-02-15 | 1535.420962 |
2024-02-16 | 1533.14337 |
2024-02-17 | 1489.395074 |
2024-02-18 | 1489.393248 |
2024-02-19 | 1540.600527 |
2024-02-20 | 1533.298675 |
2024-02-21 | 1548.252622 |
2024-02-22 | 1525.173703 |
2024-02-23 | 1543.181986 |
2024-02-24 | 1549.541959 |
2024-02-25 | 1549.560166 |
2024-02-26 | 1545.912157 |
2024-02-27 | 1542.100133 |
2024-02-28 | 1544.639314 |
2024-04-01 | 1547.341478 |
2024-04-02 | 1563.744066 |
2024-04-03 | 1558.878185 |
2024-04-04 | 1554.645617 |
2024-04-05 | 1556.338556 |
2024-04-06 | 1559.232633 |
2024-04-07 | 1559.232629 |
2024-04-08 | 1564.748025 |
2024-04-09 | 1553.627126 |
2024-04-10 | 1551.185091 |
2024-04-11 | 1556.808727 |
2024-04-12 | 1552.791124 |
2024-04-13 | 1556.214497 |
2024-04-14 | 1556.211567 |
2024-04-15 | 1553.749811 |
2024-04-16 | 1554.48846 |
2024-04-17 | 1551.804628 |
2024-04-18 | 1557.910485 |
2024-04-19 | 1562.858497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明