1ANG = 0.558248BSD
1荷属安的列斯盾 = 0.558248巴哈马元
按当前汇率,1荷属安的列斯盾可兑换0.558248巴哈马元
汇率更新时间:2024-02-29 06:01
巴哈马元对荷属安的列斯盾汇率 荷属安的列斯盾汇率 巴哈马元汇率
声明与提示:荷属安的列斯盾对巴哈马元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.554727 |
2023-03-30 | 0.554856 |
2023-03-31 | 0.555631 |
2023-04-01 | 0.555433 |
2023-04-02 | 0.556399 |
2023-04-03 | 0.554244 |
2023-04-04 | 0.554196 |
2023-04-05 | 0.554562 |
2023-04-06 | 0.555696 |
2023-04-07 | 0.554913 |
2023-04-08 | 0.554419 |
2023-04-09 | 0.558684 |
2023-04-10 | 0.55429 |
2023-04-11 | 0.554996 |
2023-04-12 | 0.555059 |
2023-04-13 | 0.555324 |
2023-04-14 | 0.554802 |
2023-04-15 | 0.556965 |
2023-04-16 | 0.557236 |
2023-04-17 | 0.554582 |
2023-04-18 | 0.554735 |
2023-04-19 | 0.554561 |
2023-04-20 | 0.554995 |
2023-04-21 | 0.555328 |
2023-04-22 | 0.555449 |
2023-04-23 | 0.555133 |
2023-04-24 | 0.556274 |
2023-04-25 | 0.555537 |
2023-04-26 | 0.554364 |
2023-04-27 | 0.55529 |
2023-04-28 | 0.55532 |
2023-04-29 | 0.555135 |
2023-04-30 | 0.562301 |
2023-05-01 | 0.555976 |
2023-05-02 | 0.555938 |
2023-05-03 | 0.555049 |
2023-05-04 | 0.555123 |
2023-05-05 | 0.55351 |
2023-05-06 | 0.553071 |
2023-05-07 | 0.555405 |
2023-05-08 | 0.554909 |
2023-05-09 | 0.55508 |
2023-05-10 | 0.555065 |
2023-05-11 | 0.555494 |
2023-05-12 | 0.554418 |
2023-05-13 | 0.556772 |
2023-05-14 | 0.556689 |
2023-05-15 | 0.555099 |
2023-05-16 | 0.554924 |
2023-05-17 | 0.555202 |
2023-05-18 | 0.554687 |
2023-05-19 | 0.554935 |
2023-05-20 | 0.556888 |
2023-05-21 | 0.556639 |
2023-05-22 | 0.55481 |
2023-05-23 | 0.555207 |
2023-05-24 | 0.555759 |
2023-05-25 | 0.555051 |
2023-05-26 | 0.554993 |
2023-05-27 | 0.555217 |
2023-05-28 | 0.553984 |
2023-05-29 | 0.554995 |
2023-05-30 | 0.555095 |
2023-05-31 | 0.554894 |
2023-06-01 | 0.555822 |
2023-06-02 | 0.554647 |
2023-06-03 | 0.5551 |
2023-06-04 | 0.552673 |
2023-06-05 | 0.555854 |
2023-06-06 | 0.555009 |
2023-06-07 | 0.554997 |
2023-06-08 | 0.555079 |
2023-06-09 | 0.555403 |
2023-06-10 | 0.555004 |
2023-06-11 | 0.554991 |
2023-06-12 | 0.554921 |
2023-06-13 | 0.554491 |
2023-06-14 | 0.554948 |
2023-06-15 | 0.554294 |
2023-06-16 | 0.555613 |
2023-06-17 | 0.555417 |
2023-06-18 | 0.555812 |
2023-06-19 | 0.554656 |
2023-06-20 | 0.554929 |
2023-06-21 | 0.555015 |
2023-06-22 | 0.555062 |
2023-06-23 | 0.555448 |
2023-06-24 | 0.555218 |
2023-06-25 | 0.558442 |
2023-06-26 | 0.554958 |
2023-06-27 | 0.554999 |
2023-06-28 | 0.554454 |
2023-06-29 | 0.555005 |
2023-06-30 | 0.555176 |
2023-07-01 | 0.55485 |
2023-07-02 | 0.558285 |
2023-07-03 | 0.555631 |
2023-07-04 | 0.554545 |
2023-07-05 | 0.554864 |
2023-07-06 | 0.554958 |
2023-07-07 | 0.554994 |
2023-07-08 | 0.555207 |
2023-07-09 | 0.559622 |
2023-07-10 | 0.554656 |
2023-07-11 | 0.553885 |
2023-07-12 | 0.560195 |
2023-07-13 | 0.554614 |
2023-07-14 | 0.555387 |
2023-07-15 | 0.556413 |
2023-07-16 | 0.556379 |
2023-07-17 | 0.555219 |
2023-07-18 | 0.554632 |
2023-07-19 | 0.5547 |
2023-07-20 | 0.555001 |
2023-07-21 | 0.554937 |
2023-07-22 | 0.555417 |
2023-07-23 | 0.555345 |
2023-07-24 | 0.555046 |
2023-07-25 | 0.555005 |
2023-07-26 | 0.554732 |
2023-07-27 | 0.554809 |
2023-07-28 | 0.554479 |
2023-07-29 | 0.557362 |
2023-07-30 | 0.557174 |
2023-07-31 | 0.554522 |
2023-08-01 | 0.554855 |
2023-08-02 | 0.55387 |
2023-08-03 | 0.554814 |
2023-08-04 | 0.554908 |
2023-08-05 | 0.554995 |
2023-08-06 | 0.55903 |
2023-08-07 | 0.555086 |
2023-08-08 | 0.555042 |
2023-08-09 | 0.554855 |
2023-08-10 | 0.554729 |
2023-08-11 | 0.555108 |
2023-08-12 | 0.553506 |
2023-08-13 | 0.552728 |
2023-08-14 | 0.55461 |
2023-08-15 | 0.554888 |
2023-08-16 | 0.554922 |
2023-08-17 | 0.55468 |
2023-08-18 | 0.555345 |
2023-08-19 | 0.555217 |
2023-08-20 | 0.555855 |
2023-08-21 | 0.555556 |
2023-08-22 | 0.555186 |
2023-08-23 | 0.554749 |
2023-08-24 | 0.555037 |
2023-08-25 | 0.554854 |
2023-08-26 | 0.554625 |
2023-08-27 | 0.555018 |
2023-08-28 | 0.555277 |
2023-08-29 | 0.55504 |
2023-08-30 | 0.555171 |
2023-08-31 | 0.554762 |
2023-09-01 | 0.555492 |
2023-09-02 | 0.555025 |
2023-09-03 | 0.555062 |
2023-09-04 | 0.554634 |
2023-09-05 | 0.554451 |
2023-09-06 | 0.555554 |
2023-09-07 | 0.555119 |
2023-09-08 | 0.55567 |
2023-09-09 | 0.555329 |
2023-09-10 | 0.5554 |
2023-09-11 | 0.555542 |
2023-09-12 | 0.55472 |
2023-09-13 | 0.554588 |
2023-09-14 | 0.555138 |
2023-09-15 | 0.554763 |
2023-09-16 | 0.55591 |
2023-09-17 | 0.555585 |
2023-09-18 | 0.554588 |
2023-09-19 | 0.555072 |
2023-09-20 | 0.554976 |
2023-09-22 | 0.554873 |
2023-09-23 | 0.556636 |
2023-09-24 | 0.557226 |
2023-09-25 | 0.555257 |
2023-09-26 | 0.555156 |
2023-09-27 | 0.558094 |
2023-09-28 | 0.558725 |
2023-09-29 | 0.559501 |
2023-09-30 | 0.559502 |
2023-10-01 | 0.559502 |
2023-10-02 | 0.558482 |
2023-10-03 | 0.558493 |
2023-10-04 | 0.557729 |
2023-10-05 | 0.558038 |
2023-10-06 | 0.5595 |
2023-10-07 | 0.559501 |
2023-10-08 | 0.558754 |
2023-10-09 | 0.558326 |
2023-10-10 | 0.556995 |
2023-10-11 | 0.558521 |
2023-10-12 | 0.557887 |
2023-10-13 | 0.559494 |
2023-10-14 | 0.559503 |
2023-10-15 | 0.558709 |
2023-10-16 | 0.557993 |
2023-10-17 | 0.557419 |
2023-10-18 | 0.558258 |
2023-10-19 | 0.556995 |
2023-10-20 | 0.559501 |
2023-10-21 | 0.559502 |
2023-10-22 | 0.55709 |
2023-10-23 | 0.556998 |
2023-10-24 | 0.557442 |
2023-10-25 | 0.556792 |
2023-10-26 | 0.556578 |
2023-10-27 | 0.55956 |
2023-10-28 | 0.559521 |
2023-10-29 | 0.557071 |
2023-10-30 | 0.55721 |
2023-10-31 | 0.556452 |
2023-11-01 | 0.5572 |
2023-11-02 | 0.556868 |
2023-11-03 | 0.557378 |
2023-11-04 | 0.559502 |
2023-11-05 | 0.559502 |
2023-11-06 | 0.556421 |
2023-11-07 | 0.557376 |
2023-11-08 | 0.557272 |
2023-11-09 | 0.558611 |
2023-11-10 | 0.557997 |
2023-11-11 | 0.559502 |
2023-11-12 | 0.559501 |
2023-11-13 | 0.557224 |
2023-11-14 | 0.55765 |
2023-11-15 | 0.558716 |
2023-11-16 | 0.557314 |
2023-11-17 | 0.55745 |
2023-11-18 | 0.559503 |
2023-11-19 | 0.559502 |
2023-11-20 | 0.557164 |
2023-11-21 | 0.55818 |
2023-11-22 | 0.557931 |
2023-11-23 | 0.557478 |
2023-11-24 | 0.557471 |
2023-11-25 | 0.559491 |
2023-11-26 | 0.559501 |
2023-11-27 | 0.55736 |
2023-11-28 | 0.556816 |
2023-11-29 | 0.556784 |
2023-11-30 | 0.557466 |
2023-12-01 | 0.557007 |
2023-12-02 | 0.559502 |
2023-12-03 | 0.559501 |
2023-12-04 | 0.556672 |
2023-12-05 | 0.557525 |
2023-12-06 | 0.558423 |
2023-12-07 | 0.5581 |
2023-12-08 | 0.558525 |
2023-12-09 | 0.559502 |
2023-12-10 | 0.559502 |
2023-12-11 | 0.558736 |
2023-12-12 | 0.558286 |
2023-12-13 | 0.557928 |
2023-12-14 | 0.558088 |
2023-12-15 | 0.557692 |
2023-12-16 | 0.559503 |
2023-12-17 | 0.559502 |
2023-12-18 | 0.558539 |
2023-12-19 | 0.557644 |
2023-12-20 | 0.557668 |
2023-12-21 | 0.558277 |
2023-12-22 | 0.558276 |
2023-12-23 | 0.559502 |
2023-12-24 | 0.559502 |
2023-12-25 | 0.55855 |
2023-12-26 | 0.558126 |
2023-12-27 | 0.557755 |
2023-12-28 | 0.558159 |
2023-12-29 | 0.558054 |
2023-12-30 | 0.559502 |
2023-12-31 | 0.559501 |
2024-01-01 | 0.555644 |
2024-01-02 | 0.557451 |
2024-01-03 | 0.55724 |
2024-01-04 | 0.558185 |
2024-01-05 | 0.558064 |
2024-01-06 | 0.559425 |
2024-01-07 | 0.55944 |
2024-01-08 | 0.557712 |
2024-01-09 | 0.558108 |
2024-01-10 | 0.557985 |
2024-01-11 | 0.557954 |
2024-01-12 | 0.558224 |
2024-01-13 | 0.55944 |
2024-01-14 | 0.55944 |
2024-01-15 | 0.557627 |
2024-01-16 | 0.557687 |
2024-01-17 | 0.557742 |
2024-01-18 | 0.557543 |
2024-01-19 | 0.558094 |
2024-01-20 | 0.55944 |
2024-01-21 | 0.559441 |
2024-01-22 | 0.558248 |
2024-01-23 | 0.557792 |
2024-01-24 | 0.557691 |
2024-01-25 | 0.557504 |
2024-01-26 | 0.558109 |
2024-01-27 | 0.55944 |
2024-01-28 | 0.55944 |
2024-01-29 | 0.557481 |
2024-01-30 | 0.558072 |
2024-01-31 | 0.557513 |
2024-02-01 | 0.557369 |
2024-02-02 | 0.558016 |
2024-02-03 | 0.55944 |
2024-02-04 | 0.55944 |
2024-02-05 | 0.557729 |
2024-02-06 | 0.55781 |
2024-02-07 | 0.558407 |
2024-02-08 | 0.558212 |
2024-02-09 | 0.558518 |
2024-02-10 | 0.559452 |
2024-02-11 | 0.559463 |
2024-02-12 | 0.557907 |
2024-02-13 | 0.558339 |
2024-02-14 | 0.557851 |
2024-02-15 | 0.557429 |
2024-02-16 | 0.558187 |
2024-02-17 | 0.559502 |
2024-02-18 | 0.559502 |
2024-02-19 | 0.558734 |
2024-02-20 | 0.558149 |
2024-02-21 | 0.55845 |
2024-02-22 | 0.558308 |
2024-02-23 | 0.55729 |
2024-02-24 | 0.559496 |
2024-02-25 | 0.559502 |
2024-02-26 | 0.55818 |
2024-02-27 | 0.557692 |
2024-02-28 | 0.557873 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明