1ANG = 2.924988BRL
1荷属安的列斯盾 = 2.924988巴西雷亚尔
按当前汇率,1荷属安的列斯盾可兑换2.924988巴西雷亚尔
汇率更新时间:2024-04-18 04:01
巴西雷亚尔对荷属安的列斯盾汇率 荷属安的列斯盾汇率 巴西雷亚尔汇率
声明与提示:荷属安的列斯盾对巴西雷亚尔汇率价格为中间价参考值,各银行荷属安的列斯盾兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.812325 |
2024-04-02 | 2.820856 |
2024-04-03 | 2.815851 |
2024-04-04 | 2.793944 |
2024-04-05 | 2.825681 |
2024-04-06 | 2.836203 |
2024-04-07 | 2.834629 |
2024-04-08 | 2.809358 |
2024-04-09 | 2.79244 |
2024-04-10 | 2.832449 |
2024-04-11 | 2.834066 |
2024-04-12 | 2.866579 |
2024-04-13 | 2.870154 |
2024-04-14 | 2.865392 |
2024-04-15 | 2.892317 |
2024-04-16 | 2.94412 |
2024-04-17 | 2.922372 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.765425 |
2023-04-19 | 2.814333 |
2023-04-20 | 2.800208 |
2023-04-21 | 2.802676 |
2023-04-22 | 2.802772 |
2023-04-23 | 2.802598 |
2023-04-24 | 2.800813 |
2023-04-25 | 2.80534 |
2023-04-26 | 2.796195 |
2023-04-27 | 2.762225 |
2023-04-28 | 2.767075 |
2023-04-29 | 2.76692 |
2023-04-30 | 2.804455 |
2023-05-01 | 2.773493 |
2023-05-02 | 2.800323 |
2023-05-03 | 2.772441 |
2023-05-04 | 2.766003 |
2023-05-05 | 2.738653 |
2023-05-06 | 2.738494 |
2023-05-07 | 2.748719 |
2023-05-08 | 2.77856 |
2023-05-09 | 2.765991 |
2023-05-10 | 2.741369 |
2023-05-11 | 2.736371 |
2023-05-12 | 2.727896 |
2023-05-13 | 2.73946 |
2023-05-14 | 2.740044 |
2023-05-15 | 2.711484 |
2023-05-16 | 2.741332 |
2023-05-17 | 2.739898 |
2023-05-18 | 2.753578 |
2023-05-19 | 2.773254 |
2023-05-20 | 2.782337 |
2023-05-21 | 2.781924 |
2023-05-22 | 2.754376 |
2023-05-23 | 2.759392 |
2023-05-24 | 2.755022 |
2023-05-25 | 2.794108 |
2023-05-26 | 2.770546 |
2023-05-27 | 2.771112 |
2023-05-28 | 2.764554 |
2023-05-29 | 2.784951 |
2023-05-30 | 2.794614 |
2023-05-31 | 2.806326 |
2023-06-01 | 2.784366 |
2023-06-02 | 2.750977 |
2023-06-03 | 2.749976 |
2023-06-04 | 2.740417 |
2023-06-05 | 2.738431 |
2023-06-06 | 2.724155 |
2023-06-07 | 2.732296 |
2023-06-08 | 2.732239 |
2023-06-09 | 2.709283 |
2023-06-10 | 2.708992 |
2023-06-11 | 2.707394 |
2023-06-12 | 2.696226 |
2023-06-13 | 2.69655 |
2023-06-14 | 2.672151 |
2023-06-15 | 2.666248 |
2023-06-16 | 2.67745 |
2023-06-17 | 2.676752 |
2023-06-18 | 2.677124 |
2023-06-19 | 2.650374 |
2023-06-20 | 2.657104 |
2023-06-21 | 2.642317 |
2023-06-22 | 2.648941 |
2023-06-23 | 2.65392 |
2023-06-24 | 2.657034 |
2023-06-25 | 2.671334 |
2023-06-26 | 2.646148 |
2023-06-27 | 2.66843 |
2023-06-28 | 2.689531 |
2023-06-29 | 2.694483 |
2023-06-30 | 2.656658 |
2023-07-01 | 2.656039 |
2023-07-02 | 2.671046 |
2023-07-03 | 2.670035 |
2023-07-04 | 2.684934 |
2023-07-05 | 2.690714 |
2023-07-06 | 2.730025 |
2023-07-07 | 2.702183 |
2023-07-08 | 2.701227 |
2023-07-09 | 2.724722 |
2023-07-10 | 2.71766 |
2023-07-11 | 2.68786 |
2023-07-12 | 2.699126 |
2023-07-13 | 2.660717 |
2023-07-14 | 2.660716 |
2023-07-15 | 2.664746 |
2023-07-16 | 2.666567 |
2023-07-17 | 2.668283 |
2023-07-18 | 2.667813 |
2023-07-19 | 2.656787 |
2023-07-20 | 2.661655 |
2023-07-21 | 2.651306 |
2023-07-22 | 2.651589 |
2023-07-23 | 2.651572 |
2023-07-24 | 2.623768 |
2023-07-25 | 2.63547 |
2023-07-26 | 2.626303 |
2023-07-27 | 2.630839 |
2023-07-28 | 2.622778 |
2023-07-29 | 2.635271 |
2023-07-30 | 2.633398 |
2023-07-31 | 2.620354 |
2023-08-01 | 2.658658 |
2023-08-02 | 2.666198 |
2023-08-03 | 2.728693 |
2023-08-04 | 2.702266 |
2023-08-05 | 2.701745 |
2023-08-06 | 2.720873 |
2023-08-07 | 2.719415 |
2023-08-08 | 2.719003 |
2023-08-09 | 2.719476 |
2023-08-10 | 2.714816 |
2023-08-11 | 2.722731 |
2023-08-12 | 2.714765 |
2023-08-13 | 2.713612 |
2023-08-14 | 2.752336 |
2023-08-15 | 2.765744 |
2023-08-16 | 2.766848 |
2023-08-17 | 2.760278 |
2023-08-18 | 2.75767 |
2023-08-19 | 2.758188 |
2023-08-20 | 2.762709 |
2023-08-21 | 2.765478 |
2023-08-22 | 2.739501 |
2023-08-23 | 2.69472 |
2023-08-24 | 2.707646 |
2023-08-25 | 2.704271 |
2023-08-26 | 2.702462 |
2023-08-27 | 2.70168 |
2023-08-28 | 2.703391 |
2023-08-29 | 2.693534 |
2023-08-30 | 2.712148 |
2023-08-31 | 2.748765 |
2023-09-01 | 2.745864 |
2023-09-02 | 2.745635 |
2023-09-03 | 2.743356 |
2023-09-04 | 2.737049 |
2023-09-05 | 2.751843 |
2023-09-06 | 2.763811 |
2023-09-07 | 2.761947 |
2023-09-08 | 2.767688 |
2023-09-09 | 2.767563 |
2023-09-10 | 2.765765 |
2023-09-11 | 2.738875 |
2023-09-12 | 2.743628 |
2023-09-13 | 2.726781 |
2023-09-14 | 2.702324 |
2023-09-15 | 2.699667 |
2023-09-16 | 2.704659 |
2023-09-17 | 2.703999 |
2023-09-18 | 2.692938 |
2023-09-19 | 2.701017 |
2023-09-20 | 2.706781 |
2023-09-22 | 2.737711 |
2023-09-23 | 2.747929 |
2023-09-24 | 2.747572 |
2023-09-25 | 2.759575 |
2023-09-26 | 2.768003 |
2023-09-27 | 2.814932 |
2023-09-28 | 2.81281 |
2023-09-29 | 2.815802 |
2023-09-30 | 2.815821 |
2023-10-01 | 2.815821 |
2023-10-02 | 2.827334 |
2023-10-03 | 2.886216 |
2023-10-04 | 2.875746 |
2023-10-05 | 2.883064 |
2023-10-06 | 2.881048 |
2023-10-07 | 2.880159 |
2023-10-08 | 2.876819 |
2023-10-09 | 2.867966 |
2023-10-10 | 2.814239 |
2023-10-11 | 2.820749 |
2023-10-12 | 2.815808 |
2023-10-13 | 2.825319 |
2023-10-14 | 2.841128 |
2023-10-15 | 2.820821 |
2023-10-16 | 2.811795 |
2023-10-17 | 2.80862 |
2023-10-18 | 2.823569 |
2023-10-19 | 2.820728 |
2023-10-20 | 2.816614 |
2023-10-21 | 2.815673 |
2023-10-22 | 2.803891 |
2023-10-23 | 2.792613 |
2023-10-24 | 2.782893 |
2023-10-25 | 2.781935 |
2023-10-26 | 2.775548 |
2023-10-27 | 2.806255 |
2023-10-28 | 2.806182 |
2023-10-29 | 2.772404 |
2023-10-30 | 2.812337 |
2023-10-31 | 2.802148 |
2023-11-01 | 2.760717 |
2023-11-02 | 2.75909 |
2023-11-03 | 2.724599 |
2023-11-04 | 2.738032 |
2023-11-05 | 2.74157 |
2023-11-06 | 2.722702 |
2023-11-07 | 2.713463 |
2023-11-08 | 2.721801 |
2023-11-09 | 2.735656 |
2023-11-10 | 2.745341 |
2023-11-11 | 2.750062 |
2023-11-12 | 2.745014 |
2023-11-13 | 2.73907 |
2023-11-14 | 2.715306 |
2023-11-15 | 2.715798 |
2023-11-16 | 2.707263 |
2023-11-17 | 2.727681 |
2023-11-18 | 2.737836 |
2023-11-19 | 2.741015 |
2023-11-20 | 2.708738 |
2023-11-21 | 2.728927 |
2023-11-22 | 2.729629 |
2023-11-23 | 2.72722 |
2023-11-24 | 2.73331 |
2023-11-25 | 2.739156 |
2023-11-26 | 2.740371 |
2023-11-27 | 2.738616 |
2023-11-28 | 2.709187 |
2023-11-29 | 2.719349 |
2023-11-30 | 2.748832 |
2023-12-01 | 2.730294 |
2023-12-02 | 2.733683 |
2023-12-03 | 2.731362 |
2023-12-04 | 2.744031 |
2023-12-05 | 2.76484 |
2023-12-06 | 2.734918 |
2023-12-07 | 2.739056 |
2023-12-08 | 2.746331 |
2023-12-09 | 2.755724 |
2023-12-10 | 2.759203 |
2023-12-11 | 2.762634 |
2023-12-12 | 2.767402 |
2023-12-13 | 2.766085 |
2023-12-14 | 2.729677 |
2023-12-15 | 2.756553 |
2023-12-16 | 2.764154 |
2023-12-17 | 2.764503 |
2023-12-18 | 2.758213 |
2023-12-19 | 2.708319 |
2023-12-20 | 2.722363 |
2023-12-21 | 2.720283 |
2023-12-22 | 2.713588 |
2023-12-23 | 2.719066 |
2023-12-24 | 2.715567 |
2023-12-25 | 2.727063 |
2023-12-26 | 2.693493 |
2023-12-27 | 2.689944 |
2023-12-28 | 2.700183 |
2023-12-29 | 2.707857 |
2023-12-30 | 2.714476 |
2023-12-31 | 2.714747 |
2024-01-01 | 2.6964 |
2024-01-02 | 2.734382 |
2024-01-03 | 2.741266 |
2024-01-04 | 2.743056 |
2024-01-05 | 2.718844 |
2024-01-06 | 2.73043 |
2024-01-07 | 2.727601 |
2024-01-08 | 2.719788 |
2024-01-09 | 2.736469 |
2024-01-10 | 2.730874 |
2024-01-11 | 2.721267 |
2024-01-12 | 2.707496 |
2024-01-13 | 2.715829 |
2024-01-14 | 2.715939 |
2024-01-15 | 2.720994 |
2024-01-16 | 2.741238 |
2024-01-17 | 2.753092 |
2024-01-18 | 2.757299 |
2024-01-19 | 2.750508 |
2024-01-20 | 2.757696 |
2024-01-21 | 2.758622 |
2024-01-22 | 2.773953 |
2024-01-23 | 2.777722 |
2024-01-24 | 2.745696 |
2024-01-25 | 2.742594 |
2024-01-26 | 2.744298 |
2024-01-27 | 2.75053 |
2024-01-28 | 2.750746 |
2024-01-29 | 2.757618 |
2024-01-30 | 2.773579 |
2024-01-31 | 2.754813 |
2024-02-01 | 2.740274 |
2024-02-02 | 2.773248 |
2024-02-03 | 2.779479 |
2024-02-04 | 2.780407 |
2024-02-05 | 2.794581 |
2024-02-06 | 2.769201 |
2024-02-07 | 2.77123 |
2024-02-08 | 2.784632 |
2024-02-09 | 2.774467 |
2024-02-10 | 2.771149 |
2024-02-11 | 2.771311 |
2024-02-12 | 2.763623 |
2024-02-13 | 2.76603 |
2024-02-14 | 2.763615 |
2024-02-15 | 2.775114 |
2024-02-16 | 2.771586 |
2024-02-17 | 2.779865 |
2024-02-18 | 2.779433 |
2024-02-19 | 2.771942 |
2024-02-20 | 2.754351 |
2024-02-21 | 2.755486 |
2024-02-22 | 2.760401 |
2024-02-23 | 2.781506 |
2024-02-24 | 2.794554 |
2024-02-25 | 2.794698 |
2024-02-26 | 2.779989 |
2024-02-27 | 2.757327 |
2024-02-28 | 2.765369 |
2024-04-01 | 2.812325 |
2024-04-02 | 2.820856 |
2024-04-03 | 2.815851 |
2024-04-04 | 2.793944 |
2024-04-05 | 2.825681 |
2024-04-06 | 2.836203 |
2024-04-07 | 2.834629 |
2024-04-08 | 2.809358 |
2024-04-09 | 2.79244 |
2024-04-10 | 2.832449 |
2024-04-11 | 2.834066 |
2024-04-12 | 2.866579 |
2024-04-13 | 2.870154 |
2024-04-14 | 2.865392 |
2024-04-15 | 2.892317 |
2024-04-16 | 2.94412 |
2024-04-17 | 2.922372 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明