1ANG = 0.209901BHD
1荷属安的列斯盾 = 0.209901巴林第纳尔
按当前汇率,1荷属安的列斯盾可兑换0.209901巴林第纳尔
汇率更新时间:2024-02-29 06:01
巴林第纳尔对荷属安的列斯盾汇率 荷属安的列斯盾汇率 巴林第纳尔汇率
声明与提示:荷属安的列斯盾对巴林第纳尔汇率价格为中间价参考值,各银行荷属安的列斯盾兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.209392 |
2023-03-30 | 0.209153 |
2023-03-31 | 0.209093 |
2023-04-01 | 0.209423 |
2023-04-02 | 0.209746 |
2023-04-03 | 0.209032 |
2023-04-04 | 0.209234 |
2023-04-05 | 0.209209 |
2023-04-06 | 0.209902 |
2023-04-07 | 0.209172 |
2023-04-08 | 0.209299 |
2023-04-09 | 0.209584 |
2023-04-10 | 0.209891 |
2023-04-11 | 0.209559 |
2023-04-12 | 0.209423 |
2023-04-13 | 0.20954 |
2023-04-14 | 0.209418 |
2023-04-15 | 0.20897 |
2023-04-16 | 0.209603 |
2023-04-17 | 0.20935 |
2023-04-18 | 0.209565 |
2023-04-19 | 0.209531 |
2023-04-20 | 0.209395 |
2023-04-21 | 0.20917 |
2023-04-22 | 0.209488 |
2023-04-23 | 0.209241 |
2023-04-24 | 0.209964 |
2023-04-25 | 0.209338 |
2023-04-26 | 0.208944 |
2023-04-27 | 0.209728 |
2023-04-28 | 0.209358 |
2023-04-29 | 0.209285 |
2023-04-30 | 0.21039 |
2023-05-01 | 0.209407 |
2023-05-02 | 0.209623 |
2023-05-03 | 0.209159 |
2023-05-04 | 0.209262 |
2023-05-05 | 0.208799 |
2023-05-06 | 0.208668 |
2023-05-07 | 0.20927 |
2023-05-08 | 0.209625 |
2023-05-09 | 0.20904 |
2023-05-10 | 0.209054 |
2023-05-11 | 0.209517 |
2023-05-12 | 0.208943 |
2023-05-13 | 0.210004 |
2023-05-14 | 0.208656 |
2023-05-15 | 0.209076 |
2023-05-16 | 0.209603 |
2023-05-17 | 0.209406 |
2023-05-18 | 0.209158 |
2023-05-19 | 0.209033 |
2023-05-20 | 0.209586 |
2023-05-21 | 0.209518 |
2023-05-22 | 0.209426 |
2023-05-23 | 0.209608 |
2023-05-24 | 0.209992 |
2023-05-25 | 0.209176 |
2023-05-26 | 0.209304 |
2023-05-27 | 0.209377 |
2023-05-28 | 0.209024 |
2023-05-29 | 0.209365 |
2023-05-30 | 0.209713 |
2023-05-31 | 0.209297 |
2023-06-01 | 0.209663 |
2023-06-02 | 0.208972 |
2023-06-03 | 0.209185 |
2023-06-04 | 0.208441 |
2023-06-05 | 0.209829 |
2023-06-06 | 0.209172 |
2023-06-07 | 0.209424 |
2023-06-08 | 0.209837 |
2023-06-09 | 0.209429 |
2023-06-10 | 0.209226 |
2023-06-11 | 0.209489 |
2023-06-12 | 0.209551 |
2023-06-13 | 0.209563 |
2023-06-14 | 0.209435 |
2023-06-15 | 0.20917 |
2023-06-16 | 0.208908 |
2023-06-17 | 0.209217 |
2023-06-18 | 0.209314 |
2023-06-19 | 0.209394 |
2023-06-20 | 0.20945 |
2023-06-21 | 0.20927 |
2023-06-22 | 0.209638 |
2023-06-23 | 0.209095 |
2023-06-24 | 0.208645 |
2023-06-25 | 0.209929 |
2023-06-26 | 0.209392 |
2023-06-27 | 0.20935 |
2023-06-28 | 0.209029 |
2023-06-29 | 0.209504 |
2023-06-30 | 0.209169 |
2023-07-01 | 0.209183 |
2023-07-02 | 0.209348 |
2023-07-03 | 0.209573 |
2023-07-04 | 0.208966 |
2023-07-05 | 0.209521 |
2023-07-06 | 0.209776 |
2023-07-07 | 0.209167 |
2023-07-08 | 0.209094 |
2023-07-09 | 0.210039 |
2023-07-10 | 0.209624 |
2023-07-11 | 0.208931 |
2023-07-12 | 0.211578 |
2023-07-13 | 0.209114 |
2023-07-14 | 0.208988 |
2023-07-15 | 0.209757 |
2023-07-16 | 0.209769 |
2023-07-17 | 0.209632 |
2023-07-18 | 0.209223 |
2023-07-19 | 0.209197 |
2023-07-20 | 0.209696 |
2023-07-21 | 0.209021 |
2023-07-22 | 0.209362 |
2023-07-23 | 0.209385 |
2023-07-24 | 0.209709 |
2023-07-25 | 0.209407 |
2023-07-26 | 0.209479 |
2023-07-27 | 0.209369 |
2023-07-28 | 0.209454 |
2023-07-29 | 0.210427 |
2023-07-30 | 0.209399 |
2023-07-31 | 0.20922 |
2023-08-01 | 0.209134 |
2023-08-02 | 0.209164 |
2023-08-03 | 0.209376 |
2023-08-04 | 0.209321 |
2023-08-05 | 0.209533 |
2023-08-06 | 0.210832 |
2023-08-07 | 0.209552 |
2023-08-08 | 0.209417 |
2023-08-09 | 0.209581 |
2023-08-10 | 0.209288 |
2023-08-11 | 0.209575 |
2023-08-12 | 0.20886 |
2023-08-13 | 0.209289 |
2023-08-14 | 0.209161 |
2023-08-15 | 0.209448 |
2023-08-16 | 0.209349 |
2023-08-17 | 0.20932 |
2023-08-18 | 0.209694 |
2023-08-19 | 0.209688 |
2023-08-20 | 0.209236 |
2023-08-21 | 0.209494 |
2023-08-22 | 0.209214 |
2023-08-23 | 0.209582 |
2023-08-24 | 0.209212 |
2023-08-25 | 0.209571 |
2023-08-26 | 0.209488 |
2023-08-27 | 0.209268 |
2023-08-28 | 0.209174 |
2023-08-29 | 0.209114 |
2023-08-30 | 0.209542 |
2023-08-31 | 0.209548 |
2023-09-01 | 0.209518 |
2023-09-02 | 0.209801 |
2023-09-03 | 0.208921 |
2023-09-04 | 0.209182 |
2023-09-05 | 0.208792 |
2023-09-06 | 0.209252 |
2023-09-07 | 0.209239 |
2023-09-08 | 0.209506 |
2023-09-09 | 0.209787 |
2023-09-10 | 0.209262 |
2023-09-11 | 0.209589 |
2023-09-12 | 0.209098 |
2023-09-13 | 0.209636 |
2023-09-14 | 0.209392 |
2023-09-15 | 0.209195 |
2023-09-16 | 0.209844 |
2023-09-17 | 0.209767 |
2023-09-18 | 0.209202 |
2023-09-19 | 0.209613 |
2023-09-20 | 0.209749 |
2023-09-22 | 0.209194 |
2023-09-23 | 0.210162 |
2023-09-24 | 0.209549 |
2023-09-25 | 0.209558 |
2023-09-26 | 0.209611 |
2023-09-27 | 0.209843 |
2023-09-28 | 0.210081 |
2023-09-29 | 0.210372 |
2023-09-30 | 0.210373 |
2023-10-01 | 0.210373 |
2023-10-02 | 0.209989 |
2023-10-03 | 0.209993 |
2023-10-04 | 0.209706 |
2023-10-05 | 0.209822 |
2023-10-06 | 0.210372 |
2023-10-07 | 0.210372 |
2023-10-08 | 0.210091 |
2023-10-09 | 0.209931 |
2023-10-10 | 0.20943 |
2023-10-11 | 0.210004 |
2023-10-12 | 0.209765 |
2023-10-13 | 0.21037 |
2023-10-14 | 0.210373 |
2023-10-15 | 0.210075 |
2023-10-16 | 0.209805 |
2023-10-17 | 0.209589 |
2023-10-18 | 0.209905 |
2023-10-19 | 0.20943 |
2023-10-20 | 0.210372 |
2023-10-21 | 0.210373 |
2023-10-22 | 0.209466 |
2023-10-23 | 0.209431 |
2023-10-24 | 0.209598 |
2023-10-25 | 0.209354 |
2023-10-26 | 0.209273 |
2023-10-27 | 0.210395 |
2023-10-28 | 0.21038 |
2023-10-29 | 0.209459 |
2023-10-30 | 0.209511 |
2023-10-31 | 0.209226 |
2023-11-01 | 0.209507 |
2023-11-02 | 0.209382 |
2023-11-03 | 0.209574 |
2023-11-04 | 0.210373 |
2023-11-05 | 0.210373 |
2023-11-06 | 0.209214 |
2023-11-07 | 0.209573 |
2023-11-08 | 0.209534 |
2023-11-09 | 0.210038 |
2023-11-10 | 0.209807 |
2023-11-11 | 0.210373 |
2023-11-12 | 0.210372 |
2023-11-13 | 0.209516 |
2023-11-14 | 0.209676 |
2023-11-15 | 0.210077 |
2023-11-16 | 0.20955 |
2023-11-17 | 0.209601 |
2023-11-18 | 0.210373 |
2023-11-19 | 0.210373 |
2023-11-20 | 0.209494 |
2023-11-21 | 0.209876 |
2023-11-22 | 0.209782 |
2023-11-23 | 0.209612 |
2023-11-24 | 0.209609 |
2023-11-25 | 0.210369 |
2023-11-26 | 0.210372 |
2023-11-27 | 0.209567 |
2023-11-28 | 0.209363 |
2023-11-29 | 0.209351 |
2023-11-30 | 0.209607 |
2023-12-01 | 0.209434 |
2023-12-02 | 0.210373 |
2023-12-03 | 0.210372 |
2023-12-04 | 0.209309 |
2023-12-05 | 0.209629 |
2023-12-06 | 0.209967 |
2023-12-07 | 0.209846 |
2023-12-08 | 0.210005 |
2023-12-09 | 0.210373 |
2023-12-10 | 0.210373 |
2023-12-11 | 0.210085 |
2023-12-12 | 0.209916 |
2023-12-13 | 0.209781 |
2023-12-14 | 0.209841 |
2023-12-15 | 0.209692 |
2023-12-16 | 0.210373 |
2023-12-17 | 0.210373 |
2023-12-18 | 0.210011 |
2023-12-19 | 0.209674 |
2023-12-20 | 0.209683 |
2023-12-21 | 0.209912 |
2023-12-22 | 0.209912 |
2023-12-23 | 0.210373 |
2023-12-24 | 0.210373 |
2023-12-25 | 0.210015 |
2023-12-26 | 0.209856 |
2023-12-27 | 0.209716 |
2023-12-28 | 0.209868 |
2023-12-29 | 0.209828 |
2023-12-30 | 0.210373 |
2023-12-31 | 0.210372 |
2024-01-01 | 0.208922 |
2024-01-02 | 0.209601 |
2024-01-03 | 0.209522 |
2024-01-04 | 0.209877 |
2024-01-05 | 0.209832 |
2024-01-06 | 0.210344 |
2024-01-07 | 0.210349 |
2024-01-08 | 0.2097 |
2024-01-09 | 0.209849 |
2024-01-10 | 0.209802 |
2024-01-11 | 0.209791 |
2024-01-12 | 0.209892 |
2024-01-13 | 0.21035 |
2024-01-14 | 0.21035 |
2024-01-15 | 0.209668 |
2024-01-16 | 0.20969 |
2024-01-17 | 0.209711 |
2024-01-18 | 0.209636 |
2024-01-19 | 0.209843 |
2024-01-20 | 0.21035 |
2024-01-21 | 0.21035 |
2024-01-22 | 0.209901 |
2024-01-23 | 0.20973 |
2024-01-24 | 0.209692 |
2024-01-25 | 0.209621 |
2024-01-26 | 0.209849 |
2024-01-27 | 0.21035 |
2024-01-28 | 0.21035 |
2024-01-29 | 0.209613 |
2024-01-30 | 0.209835 |
2024-01-31 | 0.209625 |
2024-02-01 | 0.209571 |
2024-02-02 | 0.209814 |
2024-02-03 | 0.21035 |
2024-02-04 | 0.21035 |
2024-02-05 | 0.209706 |
2024-02-06 | 0.209737 |
2024-02-07 | 0.209961 |
2024-02-08 | 0.209888 |
2024-02-09 | 0.210003 |
2024-02-10 | 0.210354 |
2024-02-11 | 0.210358 |
2024-02-12 | 0.209773 |
2024-02-13 | 0.209936 |
2024-02-14 | 0.209752 |
2024-02-15 | 0.209593 |
2024-02-16 | 0.209878 |
2024-02-17 | 0.210373 |
2024-02-18 | 0.210373 |
2024-02-19 | 0.210084 |
2024-02-20 | 0.209864 |
2024-02-21 | 0.209977 |
2024-02-22 | 0.209924 |
2024-02-23 | 0.209541 |
2024-02-24 | 0.21037 |
2024-02-25 | 0.210373 |
2024-02-26 | 0.209876 |
2024-02-27 | 0.209692 |
2024-02-28 | 0.20976 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明