1AMD = 0.637680YER
1亚美尼亚德拉姆 = 0.637680也门里亚尔
按当前汇率,1亚美尼亚德拉姆可兑换0.637680也门里亚尔
汇率更新时间:2024-04-20 01:01
也门里亚尔对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 也门里亚尔汇率
声明与提示:亚美尼亚德拉姆对也门里亚尔汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.638282 |
2024-04-02 | 0.641488 |
2024-04-03 | 0.648048 |
2024-04-04 | 0.647689 |
2024-04-05 | 0.647096 |
2024-04-06 | 0.646612 |
2024-04-07 | 0.64664 |
2024-04-08 | 0.647395 |
2024-04-09 | 0.646702 |
2024-04-10 | 0.64548 |
2024-04-11 | 0.643954 |
2024-04-12 | 0.634505 |
2024-04-13 | 0.641522 |
2024-04-14 | 0.641557 |
2024-04-15 | 0.631992 |
2024-04-16 | 0.631335 |
2024-04-17 | 0.632479 |
2024-04-18 | 0.632633 |
2024-04-19 | 0.637703 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.6473 |
2023-04-21 | 0.646116 |
2023-04-22 | 0.646114 |
2023-04-23 | 0.647833 |
2023-04-24 | 0.647914 |
2023-04-25 | 0.646249 |
2023-04-26 | 0.646957 |
2023-04-27 | 0.645021 |
2023-04-28 | 0.647503 |
2023-04-29 | 0.652428 |
2023-04-30 | 0.651438 |
2023-05-01 | 0.645005 |
2023-05-02 | 0.64747 |
2023-05-03 | 0.644699 |
2023-05-04 | 0.646253 |
2023-05-05 | 0.64799 |
2023-05-06 | 0.647987 |
2023-05-07 | 0.648579 |
2023-05-08 | 0.644568 |
2023-05-09 | 0.647436 |
2023-05-10 | 0.645396 |
2023-05-11 | 0.646308 |
2023-05-12 | 0.647939 |
2023-05-13 | 0.647293 |
2023-05-14 | 0.647425 |
2023-05-15 | 0.64613 |
2023-05-16 | 0.646436 |
2023-05-17 | 0.648109 |
2023-05-18 | 0.647745 |
2023-05-19 | 0.64787 |
2023-05-20 | 0.647741 |
2023-05-21 | 0.648286 |
2023-05-22 | 0.647486 |
2023-05-23 | 0.648723 |
2023-05-24 | 0.649609 |
2023-05-25 | 0.649271 |
2023-05-26 | 0.647702 |
2023-05-27 | 0.647701 |
2023-05-28 | 0.648371 |
2023-05-29 | 0.650285 |
2023-05-30 | 0.648557 |
2023-05-31 | 0.64965 |
2023-06-01 | 0.648037 |
2023-06-02 | 0.646531 |
2023-06-03 | 0.646769 |
2023-06-04 | 0.64672 |
2023-06-05 | 0.651567 |
2023-06-06 | 0.648142 |
2023-06-07 | 0.649174 |
2023-06-08 | 0.6486 |
2023-06-09 | 0.648274 |
2023-06-10 | 0.649745 |
2023-06-11 | 0.649449 |
2023-06-12 | 0.647747 |
2023-06-13 | 0.647138 |
2023-06-14 | 0.646957 |
2023-06-15 | 0.64719 |
2023-06-16 | 0.647669 |
2023-06-17 | 0.647669 |
2023-06-18 | 0.6486 |
2023-06-19 | 0.64783 |
2023-06-20 | 0.647925 |
2023-06-21 | 0.647315 |
2023-06-22 | 0.646402 |
2023-06-23 | 0.646733 |
2023-06-24 | 0.651526 |
2023-06-25 | 0.650559 |
2023-06-26 | 0.646947 |
2023-06-27 | 0.646648 |
2023-06-28 | 0.646506 |
2023-06-29 | 0.647337 |
2023-06-30 | 0.648476 |
2023-07-01 | 0.648475 |
2023-07-02 | 0.65205 |
2023-07-03 | 0.647411 |
2023-07-04 | 0.647172 |
2023-07-05 | 0.647112 |
2023-07-06 | 0.647698 |
2023-07-07 | 0.648257 |
2023-07-08 | 0.652319 |
2023-07-09 | 0.651502 |
2023-07-10 | 0.646273 |
2023-07-11 | 0.644213 |
2023-07-12 | 0.650874 |
2023-07-13 | 0.642768 |
2023-07-14 | 0.642155 |
2023-07-15 | 0.643378 |
2023-07-16 | 0.644213 |
2023-07-17 | 0.641379 |
2023-07-18 | 0.640777 |
2023-07-19 | 0.64154 |
2023-07-20 | 0.645241 |
2023-07-21 | 0.647771 |
2023-07-22 | 0.643654 |
2023-07-23 | 0.643653 |
2023-07-24 | 0.648013 |
2023-07-25 | 0.64655 |
2023-07-26 | 0.64358 |
2023-07-27 | 0.642737 |
2023-07-28 | 0.646303 |
2023-07-29 | 0.647979 |
2023-07-30 | 0.648028 |
2023-07-31 | 0.647958 |
2023-08-01 | 0.646579 |
2023-08-02 | 0.64722 |
2023-08-03 | 0.647407 |
2023-08-04 | 0.648088 |
2023-08-05 | 0.651212 |
2023-08-06 | 0.650534 |
2023-08-07 | 0.646295 |
2023-08-08 | 0.646829 |
2023-08-09 | 0.647785 |
2023-08-10 | 0.64599 |
2023-08-11 | 0.648271 |
2023-08-12 | 0.643451 |
2023-08-13 | 0.642728 |
2023-08-14 | 0.646835 |
2023-08-15 | 0.646785 |
2023-08-16 | 0.647335 |
2023-08-17 | 0.647705 |
2023-08-18 | 0.648358 |
2023-08-19 | 0.649212 |
2023-08-20 | 0.649039 |
2023-08-21 | 0.64874 |
2023-08-22 | 0.648334 |
2023-08-23 | 0.648601 |
2023-08-24 | 0.647789 |
2023-08-25 | 0.648607 |
2023-08-26 | 0.648333 |
2023-08-27 | 0.648151 |
2023-08-28 | 0.648279 |
2023-08-29 | 0.648316 |
2023-08-30 | 0.647999 |
2023-08-31 | 0.648434 |
2023-09-01 | 0.648471 |
2023-09-02 | 0.648471 |
2023-09-03 | 0.648608 |
2023-09-04 | 0.648018 |
2023-09-05 | 0.648013 |
2023-09-06 | 0.649655 |
2023-09-07 | 0.650113 |
2023-09-08 | 0.649279 |
2023-09-09 | 0.649279 |
2023-09-10 | 0.649877 |
2023-09-11 | 0.650892 |
2023-09-12 | 0.649242 |
2023-09-13 | 0.649546 |
2023-09-14 | 0.649829 |
2023-09-15 | 0.651047 |
2023-09-16 | 0.652145 |
2023-09-17 | 0.651296 |
2023-09-18 | 0.649865 |
2023-09-19 | 0.650394 |
2023-09-20 | 0.649983 |
2023-09-22 | 0.65152 |
2023-09-23 | 0.653742 |
2023-09-24 | 0.652269 |
2023-09-25 | 0.647326 |
2023-09-26 | 0.645924 |
2023-09-27 | 0.645592 |
2023-09-28 | 0.640383 |
2023-09-29 | 0.636452 |
2023-09-30 | 0.636107 |
2023-10-01 | 0.636107 |
2023-10-02 | 0.631244 |
2023-10-03 | 0.616584 |
2023-10-04 | 0.58354 |
2023-10-05 | 0.597783 |
2023-10-06 | 0.617049 |
2023-10-07 | 0.615939 |
2023-10-08 | 0.61017 |
2023-10-09 | 0.619274 |
2023-10-10 | 0.622524 |
2023-10-11 | 0.633493 |
2023-10-12 | 0.633092 |
2023-10-13 | 0.623834 |
2023-10-14 | 0.62292 |
2023-10-15 | 0.622537 |
2023-10-16 | 0.626974 |
2023-10-17 | 0.62762 |
2023-10-18 | 0.625233 |
2023-10-19 | 0.62317 |
2023-10-20 | 0.62486 |
2023-10-21 | 0.624709 |
2023-10-22 | 0.622827 |
2023-10-23 | 0.626831 |
2023-10-24 | 0.625299 |
2023-10-25 | 0.622307 |
2023-10-26 | 0.627938 |
2023-10-27 | 0.624633 |
2023-10-28 | 0.623311 |
2023-10-29 | 0.624651 |
2023-10-30 | 0.625653 |
2023-10-31 | 0.625187 |
2023-11-01 | 0.62214 |
2023-11-02 | 0.626295 |
2023-11-03 | 0.622069 |
2023-11-04 | 0.624288 |
2023-11-05 | 0.62425 |
2023-11-06 | 0.625339 |
2023-11-07 | 0.623093 |
2023-11-08 | 0.623859 |
2023-11-09 | 0.621534 |
2023-11-10 | 0.621642 |
2023-11-11 | 0.626528 |
2023-11-12 | 0.62657 |
2023-11-13 | 0.623708 |
2023-11-14 | 0.624412 |
2023-11-15 | 0.626843 |
2023-11-16 | 0.623233 |
2023-11-17 | 0.624266 |
2023-11-18 | 0.622692 |
2023-11-19 | 0.622666 |
2023-11-20 | 0.624808 |
2023-11-21 | 0.625313 |
2023-11-22 | 0.621879 |
2023-11-23 | 0.622132 |
2023-11-24 | 0.622254 |
2023-11-25 | 0.622204 |
2023-11-26 | 0.622232 |
2023-11-27 | 0.621874 |
2023-11-28 | 0.62503 |
2023-11-29 | 0.621897 |
2023-11-30 | 0.624741 |
2023-12-01 | 0.624275 |
2023-12-02 | 0.623491 |
2023-12-03 | 0.62351 |
2023-12-04 | 0.62385 |
2023-12-05 | 0.623547 |
2023-12-06 | 0.625323 |
2023-12-07 | 0.623459 |
2023-12-08 | 0.623071 |
2023-12-09 | 0.623148 |
2023-12-10 | 0.623168 |
2023-12-11 | 0.623341 |
2023-12-12 | 0.619978 |
2023-12-13 | 0.622197 |
2023-12-14 | 0.622313 |
2023-12-15 | 0.617548 |
2023-12-16 | 0.625323 |
2023-12-17 | 0.625244 |
2023-12-18 | 0.620519 |
2023-12-19 | 0.616843 |
2023-12-20 | 0.62173 |
2023-12-21 | 0.620296 |
2023-12-22 | 0.621894 |
2023-12-23 | 0.621397 |
2023-12-24 | 0.621578 |
2023-12-25 | 0.620004 |
2023-12-26 | 0.620443 |
2023-12-27 | 0.621803 |
2023-12-28 | 0.621416 |
2023-12-29 | 0.621404 |
2023-12-30 | 0.621374 |
2023-12-31 | 0.621467 |
2024-01-01 | 0.619685 |
2024-01-02 | 0.620868 |
2024-01-03 | 0.617305 |
2024-01-04 | 0.621313 |
2024-01-05 | 0.621272 |
2024-01-06 | 0.621561 |
2024-01-07 | 0.621541 |
2024-01-08 | 0.621512 |
2024-01-09 | 0.621122 |
2024-01-10 | 0.617023 |
2024-01-11 | 0.618027 |
2024-01-12 | 0.621506 |
2024-01-13 | 0.621193 |
2024-01-14 | 0.621203 |
2024-01-15 | 0.622077 |
2024-01-16 | 0.616718 |
2024-01-17 | 0.621731 |
2024-01-18 | 0.617458 |
2024-01-19 | 0.621329 |
2024-01-20 | 0.621199 |
2024-01-21 | 0.621183 |
2024-01-22 | 0.621889 |
2024-01-23 | 0.621839 |
2024-01-24 | 0.61901 |
2024-01-25 | 0.618925 |
2024-01-26 | 0.619894 |
2024-01-27 | 0.619709 |
2024-01-28 | 0.619736 |
2024-01-29 | 0.619156 |
2024-01-30 | 0.618895 |
2024-01-31 | 0.618561 |
2024-02-01 | 0.618328 |
2024-02-02 | 0.618781 |
2024-02-03 | 0.619037 |
2024-02-04 | 0.619084 |
2024-02-05 | 0.618384 |
2024-02-06 | 0.618466 |
2024-02-07 | 0.618744 |
2024-02-08 | 0.618114 |
2024-02-09 | 0.619253 |
2024-02-10 | 0.619243 |
2024-02-11 | 0.619378 |
2024-02-12 | 0.61822 |
2024-02-13 | 0.620075 |
2024-02-14 | 0.618762 |
2024-02-15 | 0.619034 |
2024-02-16 | 0.619192 |
2024-02-17 | 0.619419 |
2024-02-18 | 0.619413 |
2024-02-19 | 0.617891 |
2024-02-20 | 0.617683 |
2024-02-21 | 0.618905 |
2024-02-22 | 0.618797 |
2024-02-23 | 0.618607 |
2024-02-24 | 0.619083 |
2024-02-25 | 0.619119 |
2024-02-26 | 0.618431 |
2024-02-27 | 0.618606 |
2024-02-28 | 0.618507 |
2024-04-01 | 0.638282 |
2024-04-02 | 0.641488 |
2024-04-03 | 0.648048 |
2024-04-04 | 0.647689 |
2024-04-05 | 0.647096 |
2024-04-06 | 0.646612 |
2024-04-07 | 0.64664 |
2024-04-08 | 0.647395 |
2024-04-09 | 0.646702 |
2024-04-10 | 0.64548 |
2024-04-11 | 0.643954 |
2024-04-12 | 0.634505 |
2024-04-13 | 0.641522 |
2024-04-14 | 0.641557 |
2024-04-15 | 0.631992 |
2024-04-16 | 0.631335 |
2024-04-17 | 0.632479 |
2024-04-18 | 0.632633 |
2024-04-19 | 0.637703 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明