1AMD = 0.094494UAH
1亚美尼亚德拉姆 = 0.094494乌克兰格里夫纳
按当前汇率,1亚美尼亚德拉姆可兑换0.094494乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 乌克兰格里夫纳汇率
声明与提示:亚美尼亚德拉姆对乌克兰格里夫纳汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.094394 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.094733 |
2023-03-29 | 0.094787 |
2023-03-30 | 0.094735 |
2023-03-31 | 0.094399 |
2023-04-01 | 0.094399 |
2023-04-02 | 0.094211 |
2023-04-03 | 0.094363 |
2023-04-04 | 0.094694 |
2023-04-05 | 0.094648 |
2023-04-06 | 0.094471 |
2023-04-07 | 0.094662 |
2023-04-08 | 0.09468 |
2023-04-09 | 0.094005 |
2023-04-10 | 0.094326 |
2023-04-11 | 0.094731 |
2023-04-12 | 0.094686 |
2023-04-13 | 0.094121 |
2023-04-14 | 0.095213 |
2023-04-15 | 0.094067 |
2023-04-16 | 0.094203 |
2023-04-17 | 0.094725 |
2023-04-18 | 0.094666 |
2023-04-19 | 0.095262 |
2023-04-20 | 0.09549 |
2023-04-21 | 0.095267 |
2023-04-22 | 0.095267 |
2023-04-23 | 0.09552 |
2023-04-24 | 0.095313 |
2023-04-25 | 0.094847 |
2023-04-26 | 0.095508 |
2023-04-27 | 0.095123 |
2023-04-28 | 0.095482 |
2023-04-29 | 0.096208 |
2023-04-30 | 0.094805 |
2023-05-01 | 0.094949 |
2023-05-02 | 0.09495 |
2023-05-03 | 0.095112 |
2023-05-04 | 0.095337 |
2023-05-05 | 0.095605 |
2023-05-06 | 0.095606 |
2023-05-07 | 0.095693 |
2023-05-08 | 0.095096 |
2023-05-09 | 0.095564 |
2023-05-10 | 0.094817 |
2023-05-11 | 0.095312 |
2023-05-12 | 0.095666 |
2023-05-13 | 0.095193 |
2023-05-14 | 0.095213 |
2023-05-15 | 0.095349 |
2023-05-16 | 0.095378 |
2023-05-17 | 0.095609 |
2023-05-18 | 0.095587 |
2023-05-19 | 0.09559 |
2023-05-20 | 0.095327 |
2023-05-21 | 0.095406 |
2023-05-22 | 0.095588 |
2023-05-23 | 0.095688 |
2023-05-24 | 0.095695 |
2023-05-25 | 0.095761 |
2023-05-26 | 0.095539 |
2023-05-27 | 0.095539 |
2023-05-28 | 0.09583 |
2023-05-29 | 0.095442 |
2023-05-30 | 0.095679 |
2023-05-31 | 0.095782 |
2023-06-01 | 0.095565 |
2023-06-02 | 0.095398 |
2023-06-03 | 0.095779 |
2023-06-04 | 0.095773 |
2023-06-05 | 0.095977 |
2023-06-06 | 0.095684 |
2023-06-07 | 0.095716 |
2023-06-08 | 0.095686 |
2023-06-09 | 0.095577 |
2023-06-10 | 0.095815 |
2023-06-11 | 0.09577 |
2023-06-12 | 0.095582 |
2023-06-13 | 0.095518 |
2023-06-14 | 0.095459 |
2023-06-15 | 0.095548 |
2023-06-16 | 0.095461 |
2023-06-17 | 0.09546 |
2023-06-18 | 0.0955 |
2023-06-19 | 0.095582 |
2023-06-20 | 0.095574 |
2023-06-21 | 0.095502 |
2023-06-22 | 0.095371 |
2023-06-23 | 0.09541 |
2023-06-24 | 0.096116 |
2023-06-25 | 0.095379 |
2023-06-26 | 0.095443 |
2023-06-27 | 0.095443 |
2023-06-28 | 0.09541 |
2023-06-29 | 0.095476 |
2023-06-30 | 0.095672 |
2023-07-01 | 0.09567 |
2023-07-02 | 0.095575 |
2023-07-03 | 0.095435 |
2023-07-04 | 0.09553 |
2023-07-05 | 0.095431 |
2023-07-06 | 0.095568 |
2023-07-07 | 0.095645 |
2023-07-08 | 0.096246 |
2023-07-09 | 0.095371 |
2023-07-10 | 0.095381 |
2023-07-11 | 0.095199 |
2023-07-12 | 0.095129 |
2023-07-13 | 0.094792 |
2023-07-14 | 0.094198 |
2023-07-15 | 0.094198 |
2023-07-16 | 0.094349 |
2023-07-17 | 0.094181 |
2023-07-18 | 0.094582 |
2023-07-19 | 0.094221 |
2023-07-20 | 0.095216 |
2023-07-21 | 0.095121 |
2023-07-22 | 0.09443 |
2023-07-23 | 0.094431 |
2023-07-24 | 0.095557 |
2023-07-25 | 0.095423 |
2023-07-26 | 0.095008 |
2023-07-27 | 0.094863 |
2023-07-28 | 0.09537 |
2023-07-29 | 0.095218 |
2023-07-30 | 0.095225 |
2023-07-31 | 0.095664 |
2023-08-01 | 0.095422 |
2023-08-02 | 0.09562 |
2023-08-03 | 0.095484 |
2023-08-04 | 0.095641 |
2023-08-05 | 0.096102 |
2023-08-06 | 0.095361 |
2023-08-07 | 0.095295 |
2023-08-08 | 0.094915 |
2023-08-09 | 0.095614 |
2023-08-10 | 0.094865 |
2023-08-11 | 0.095669 |
2023-08-12 | 0.095219 |
2023-08-13 | 0.095219 |
2023-08-14 | 0.095483 |
2023-08-15 | 0.095401 |
2023-08-16 | 0.09554 |
2023-08-17 | 0.095535 |
2023-08-18 | 0.095631 |
2023-08-19 | 0.095524 |
2023-08-20 | 0.095498 |
2023-08-21 | 0.095658 |
2023-08-22 | 0.09567 |
2023-08-23 | 0.095689 |
2023-08-24 | 0.095569 |
2023-08-25 | 0.095656 |
2023-08-26 | 0.095699 |
2023-08-27 | 0.095708 |
2023-08-28 | 0.095689 |
2023-08-29 | 0.095674 |
2023-08-30 | 0.095688 |
2023-08-31 | 0.095707 |
2023-09-01 | 0.095711 |
2023-09-02 | 0.09571 |
2023-09-03 | 0.095732 |
2023-09-04 | 0.095729 |
2023-09-05 | 0.095749 |
2023-09-06 | 0.095813 |
2023-09-07 | 0.095848 |
2023-09-08 | 0.095744 |
2023-09-09 | 0.095746 |
2023-09-10 | 0.095734 |
2023-09-11 | 0.095863 |
2023-09-12 | 0.095343 |
2023-09-13 | 0.095859 |
2023-09-14 | 0.095863 |
2023-09-15 | 0.096059 |
2023-09-16 | 0.096059 |
2023-09-17 | 0.095936 |
2023-09-18 | 0.095856 |
2023-09-19 | 0.095949 |
2023-09-20 | 0.095922 |
2023-09-22 | 0.096116 |
2023-09-23 | 0.096115 |
2023-09-24 | 0.095896 |
2023-09-25 | 0.095451 |
2023-09-26 | 0.095294 |
2023-09-27 | 0.095163 |
2023-09-28 | 0.093963 |
2023-09-29 | 0.093917 |
2023-09-30 | 0.093053 |
2023-10-01 | 0.093053 |
2023-10-02 | 0.093099 |
2023-10-03 | 0.090273 |
2023-10-04 | 0.085428 |
2023-10-05 | 0.087502 |
2023-10-06 | 0.090126 |
2023-10-07 | 0.090193 |
2023-10-08 | 0.089363 |
2023-10-09 | 0.090539 |
2023-10-10 | 0.090739 |
2023-10-11 | 0.092239 |
2023-10-12 | 0.092275 |
2023-10-13 | 0.090634 |
2023-10-14 | 0.090731 |
2023-10-15 | 0.090485 |
2023-10-16 | 0.09112 |
2023-10-17 | 0.091233 |
2023-10-18 | 0.091443 |
2023-10-19 | 0.091078 |
2023-10-20 | 0.091416 |
2023-10-21 | 0.091595 |
2023-10-22 | 0.090945 |
2023-10-23 | 0.091661 |
2023-10-24 | 0.091351 |
2023-10-25 | 0.090966 |
2023-10-26 | 0.091595 |
2023-10-27 | 0.090946 |
2023-10-28 | 0.091064 |
2023-10-29 | 0.090957 |
2023-10-30 | 0.090945 |
2023-10-31 | 0.090767 |
2023-11-01 | 0.090335 |
2023-11-02 | 0.090812 |
2023-11-03 | 0.090036 |
2023-11-04 | 0.091362 |
2023-11-05 | 0.091288 |
2023-11-06 | 0.090055 |
2023-11-07 | 0.089977 |
2023-11-08 | 0.090102 |
2023-11-09 | 0.090091 |
2023-11-10 | 0.089648 |
2023-11-11 | 0.091759 |
2023-11-12 | 0.091461 |
2023-11-13 | 0.09041 |
2023-11-14 | 0.090743 |
2023-11-15 | 0.090884 |
2023-11-16 | 0.090481 |
2023-11-17 | 0.090795 |
2023-11-18 | 0.090751 |
2023-11-19 | 0.090277 |
2023-11-20 | 0.090089 |
2023-11-21 | 0.09016 |
2023-11-22 | 0.090011 |
2023-11-23 | 0.090047 |
2023-11-24 | 0.089714 |
2023-11-25 | 0.091209 |
2023-11-26 | 0.089608 |
2023-11-27 | 0.089985 |
2023-11-28 | 0.090845 |
2023-11-29 | 0.090384 |
2023-11-30 | 0.09072 |
2023-12-01 | 0.090966 |
2023-12-02 | 0.091288 |
2023-12-03 | 0.090609 |
2023-12-04 | 0.09118 |
2023-12-05 | 0.091471 |
2023-12-06 | 0.091544 |
2023-12-07 | 0.091287 |
2023-12-08 | 0.091482 |
2023-12-09 | 0.091376 |
2023-12-10 | 0.091372 |
2023-12-11 | 0.091836 |
2023-12-12 | 0.091689 |
2023-12-13 | 0.09209 |
2023-12-14 | 0.092045 |
2023-12-15 | 0.091433 |
2023-12-16 | 0.092179 |
2023-12-17 | 0.092398 |
2023-12-18 | 0.091891 |
2023-12-19 | 0.091689 |
2023-12-20 | 0.093451 |
2023-12-21 | 0.093192 |
2023-12-22 | 0.093256 |
2023-12-23 | 0.09304 |
2023-12-24 | 0.09349 |
2023-12-25 | 0.093074 |
2023-12-26 | 0.093076 |
2023-12-27 | 0.093918 |
2023-12-28 | 0.094254 |
2023-12-29 | 0.094722 |
2023-12-30 | 0.094599 |
2023-12-31 | 0.094333 |
2024-01-01 | 0.094482 |
2024-01-02 | 0.094541 |
2024-01-03 | 0.094116 |
2024-01-04 | 0.094861 |
2024-01-05 | 0.094706 |
2024-01-06 | 0.094674 |
2024-01-07 | 0.09472 |
2024-01-08 | 0.094852 |
2024-01-09 | 0.094805 |
2024-01-10 | 0.093739 |
2024-01-11 | 0.0937 |
2024-01-12 | 0.093964 |
2024-01-13 | 0.094573 |
2024-01-14 | 0.094397 |
2024-01-15 | 0.094358 |
2024-01-16 | 0.093507 |
2024-01-17 | 0.094032 |
2024-01-18 | 0.093063 |
2024-01-19 | 0.093457 |
2024-01-20 | 0.093868 |
2024-01-21 | 0.093611 |
2024-01-22 | 0.09303 |
2024-01-23 | 0.093077 |
2024-01-24 | 0.092651 |
2024-01-25 | 0.093024 |
2024-01-26 | 0.093559 |
2024-01-27 | 0.093363 |
2024-01-28 | 0.093077 |
2024-01-29 | 0.093681 |
2024-01-30 | 0.09337 |
2024-01-31 | 0.092876 |
2024-02-01 | 0.093536 |
2024-02-02 | 0.09281 |
2024-02-03 | 0.093318 |
2024-02-04 | 0.093039 |
2024-02-05 | 0.092899 |
2024-02-06 | 0.09295 |
2024-02-07 | 0.093103 |
2024-02-08 | 0.092905 |
2024-02-09 | 0.09337 |
2024-02-10 | 0.093292 |
2024-02-11 | 0.092996 |
2024-02-12 | 0.093867 |
2024-02-13 | 0.094241 |
2024-02-14 | 0.094106 |
2024-02-15 | 0.093601 |
2024-02-16 | 0.094237 |
2024-02-17 | 0.094222 |
2024-02-18 | 0.094148 |
2024-02-19 | 0.094556 |
2024-02-20 | 0.095129 |
2024-02-21 | 0.095303 |
2024-02-22 | 0.094962 |
2024-02-23 | 0.094609 |
2024-02-24 | 0.095507 |
2024-02-25 | 0.095232 |
2024-02-26 | 0.094925 |
2024-02-27 | 0.094674 |
2024-02-28 | 0.094394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明