1AMD = 0.016770TTD
1亚美尼亚德拉姆 = 0.016770特立尼达多巴哥元
按当前汇率,1亚美尼亚德拉姆可兑换0.016770特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 特立尼达多巴哥元汇率
声明与提示:亚美尼亚德拉姆对特立尼达多巴哥元汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.017422 |
2023-03-30 | 0.017421 |
2023-03-31 | 0.017437 |
2023-04-01 | 0.017437 |
2023-04-02 | 0.017402 |
2023-04-03 | 0.017426 |
2023-04-04 | 0.017403 |
2023-04-05 | 0.017376 |
2023-04-06 | 0.017396 |
2023-04-07 | 0.017484 |
2023-04-08 | 0.017486 |
2023-04-09 | 0.017364 |
2023-04-10 | 0.01742 |
2023-04-11 | 0.017416 |
2023-04-12 | 0.017411 |
2023-04-13 | 0.017393 |
2023-04-14 | 0.017506 |
2023-04-15 | 0.017296 |
2023-04-16 | 0.017321 |
2023-04-17 | 0.0175 |
2023-04-18 | 0.017489 |
2023-04-19 | 0.017515 |
2023-04-20 | 0.017556 |
2023-04-21 | 0.017505 |
2023-04-22 | 0.017505 |
2023-04-23 | 0.017553 |
2023-04-24 | 0.017533 |
2023-04-25 | 0.017534 |
2023-04-26 | 0.017563 |
2023-04-27 | 0.017506 |
2023-04-28 | 0.017576 |
2023-04-29 | 0.017709 |
2023-04-30 | 0.01745 |
2023-05-01 | 0.017477 |
2023-05-02 | 0.017515 |
2023-05-03 | 0.017483 |
2023-05-04 | 0.017525 |
2023-05-05 | 0.01763 |
2023-05-06 | 0.017628 |
2023-05-07 | 0.01757 |
2023-05-08 | 0.01739 |
2023-05-09 | 0.017568 |
2023-05-10 | 0.017519 |
2023-05-11 | 0.017529 |
2023-05-12 | 0.017581 |
2023-05-13 | 0.017496 |
2023-05-14 | 0.0175 |
2023-05-15 | 0.017523 |
2023-05-16 | 0.017517 |
2023-05-17 | 0.017571 |
2023-05-18 | 0.017566 |
2023-05-19 | 0.017566 |
2023-05-20 | 0.017517 |
2023-05-21 | 0.017532 |
2023-05-22 | 0.017559 |
2023-05-23 | 0.017579 |
2023-05-24 | 0.017583 |
2023-05-25 | 0.017631 |
2023-05-26 | 0.017559 |
2023-05-27 | 0.01756 |
2023-05-28 | 0.017613 |
2023-05-29 | 0.017635 |
2023-05-30 | 0.017592 |
2023-05-31 | 0.017611 |
2023-06-01 | 0.017561 |
2023-06-02 | 0.017521 |
2023-06-03 | 0.017589 |
2023-06-04 | 0.01759 |
2023-06-05 | 0.017614 |
2023-06-06 | 0.017575 |
2023-06-07 | 0.017584 |
2023-06-08 | 0.01756 |
2023-06-09 | 0.017537 |
2023-06-10 | 0.017581 |
2023-06-11 | 0.017573 |
2023-06-12 | 0.017555 |
2023-06-13 | 0.017556 |
2023-06-14 | 0.017523 |
2023-06-15 | 0.017552 |
2023-06-16 | 0.017544 |
2023-06-17 | 0.017546 |
2023-06-18 | 0.017552 |
2023-06-19 | 0.017542 |
2023-06-20 | 0.017543 |
2023-06-21 | 0.017549 |
2023-06-22 | 0.017526 |
2023-06-23 | 0.017561 |
2023-06-24 | 0.017581 |
2023-06-25 | 0.017557 |
2023-06-26 | 0.017555 |
2023-06-27 | 0.017571 |
2023-06-28 | 0.017539 |
2023-06-29 | 0.017563 |
2023-06-30 | 0.01757 |
2023-07-01 | 0.017569 |
2023-07-02 | 0.017554 |
2023-07-03 | 0.017564 |
2023-07-04 | 0.01756 |
2023-07-05 | 0.017522 |
2023-07-06 | 0.017547 |
2023-07-07 | 0.017573 |
2023-07-08 | 0.017682 |
2023-07-09 | 0.017524 |
2023-07-10 | 0.017524 |
2023-07-11 | 0.017498 |
2023-07-12 | 0.017483 |
2023-07-13 | 0.017423 |
2023-07-14 | 0.017405 |
2023-07-15 | 0.017407 |
2023-07-16 | 0.017434 |
2023-07-17 | 0.017382 |
2023-07-18 | 0.017372 |
2023-07-19 | 0.017391 |
2023-07-20 | 0.017497 |
2023-07-21 | 0.017568 |
2023-07-22 | 0.01744 |
2023-07-23 | 0.017441 |
2023-07-24 | 0.017572 |
2023-07-25 | 0.017559 |
2023-07-26 | 0.017479 |
2023-07-27 | 0.017436 |
2023-07-28 | 0.017529 |
2023-07-29 | 0.01752 |
2023-07-30 | 0.01752 |
2023-07-31 | 0.017579 |
2023-08-01 | 0.01755 |
2023-08-02 | 0.017586 |
2023-08-03 | 0.017526 |
2023-08-04 | 0.017556 |
2023-08-05 | 0.017641 |
2023-08-06 | 0.017507 |
2023-08-07 | 0.017502 |
2023-08-08 | 0.01753 |
2023-08-09 | 0.017558 |
2023-08-10 | 0.017519 |
2023-08-11 | 0.017584 |
2023-08-12 | 0.017502 |
2023-08-13 | 0.0175 |
2023-08-14 | 0.017538 |
2023-08-15 | 0.017502 |
2023-08-16 | 0.017531 |
2023-08-17 | 0.017542 |
2023-08-18 | 0.01756 |
2023-08-19 | 0.017542 |
2023-08-20 | 0.017537 |
2023-08-21 | 0.017574 |
2023-08-22 | 0.017557 |
2023-08-23 | 0.017592 |
2023-08-24 | 0.01757 |
2023-08-25 | 0.017608 |
2023-08-26 | 0.017617 |
2023-08-27 | 0.017618 |
2023-08-28 | 0.017615 |
2023-08-29 | 0.017612 |
2023-08-30 | 0.017587 |
2023-08-31 | 0.017608 |
2023-09-01 | 0.017609 |
2023-09-02 | 0.017609 |
2023-09-03 | 0.017615 |
2023-09-04 | 0.017564 |
2023-09-05 | 0.017574 |
2023-09-06 | 0.017563 |
2023-09-07 | 0.017562 |
2023-09-08 | 0.017577 |
2023-09-09 | 0.017578 |
2023-09-10 | 0.017578 |
2023-09-11 | 0.017618 |
2023-09-12 | 0.0176 |
2023-09-13 | 0.01762 |
2023-09-14 | 0.017621 |
2023-09-15 | 0.017656 |
2023-09-16 | 0.017657 |
2023-09-17 | 0.017634 |
2023-09-18 | 0.017585 |
2023-09-19 | 0.017614 |
2023-09-20 | 0.01761 |
2023-09-22 | 0.017656 |
2023-09-23 | 0.017654 |
2023-09-24 | 0.017615 |
2023-09-25 | 0.017532 |
2023-09-26 | 0.017503 |
2023-09-27 | 0.017516 |
2023-09-28 | 0.017334 |
2023-09-29 | 0.017259 |
2023-09-30 | 0.017171 |
2023-10-01 | 0.017171 |
2023-10-02 | 0.017184 |
2023-10-03 | 0.016719 |
2023-10-04 | 0.015777 |
2023-10-05 | 0.016143 |
2023-10-06 | 0.016635 |
2023-10-07 | 0.016589 |
2023-10-08 | 0.016482 |
2023-10-09 | 0.016727 |
2023-10-10 | 0.016835 |
2023-10-11 | 0.017135 |
2023-10-12 | 0.017145 |
2023-10-13 | 0.01691 |
2023-10-14 | 0.016896 |
2023-10-15 | 0.016871 |
2023-10-16 | 0.016983 |
2023-10-17 | 0.016998 |
2023-10-18 | 0.01695 |
2023-10-19 | 0.016888 |
2023-10-20 | 0.016926 |
2023-10-21 | 0.01691 |
2023-10-22 | 0.016897 |
2023-10-23 | 0.016941 |
2023-10-24 | 0.016981 |
2023-10-25 | 0.016883 |
2023-10-26 | 0.017034 |
2023-10-27 | 0.016946 |
2023-10-28 | 0.01683 |
2023-10-29 | 0.016922 |
2023-10-30 | 0.016932 |
2023-10-31 | 0.016943 |
2023-11-01 | 0.016828 |
2023-11-02 | 0.016947 |
2023-11-03 | 0.016834 |
2023-11-04 | 0.016757 |
2023-11-05 | 0.016756 |
2023-11-06 | 0.016907 |
2023-11-07 | 0.016896 |
2023-11-08 | 0.01691 |
2023-11-09 | 0.016856 |
2023-11-10 | 0.016851 |
2023-11-11 | 0.016851 |
2023-11-12 | 0.016849 |
2023-11-13 | 0.016886 |
2023-11-14 | 0.016895 |
2023-11-15 | 0.016963 |
2023-11-16 | 0.016885 |
2023-11-17 | 0.016907 |
2023-11-18 | 0.016828 |
2023-11-19 | 0.01683 |
2023-11-20 | 0.016955 |
2023-11-21 | 0.016945 |
2023-11-22 | 0.016857 |
2023-11-23 | 0.016875 |
2023-11-24 | 0.016886 |
2023-11-25 | 0.016886 |
2023-11-26 | 0.016886 |
2023-11-27 | 0.016858 |
2023-11-28 | 0.016925 |
2023-11-29 | 0.016841 |
2023-11-30 | 0.016924 |
2023-12-01 | 0.016906 |
2023-12-02 | 0.016729 |
2023-12-03 | 0.016726 |
2023-12-04 | 0.016903 |
2023-12-05 | 0.016844 |
2023-12-06 | 0.016949 |
2023-12-07 | 0.016905 |
2023-12-08 | 0.016878 |
2023-12-09 | 0.016816 |
2023-12-10 | 0.016815 |
2023-12-11 | 0.016915 |
2023-12-12 | 0.01682 |
2023-12-13 | 0.016889 |
2023-12-14 | 0.016871 |
2023-12-15 | 0.016743 |
2023-12-16 | 0.016965 |
2023-12-17 | 0.016939 |
2023-12-18 | 0.016837 |
2023-12-19 | 0.016722 |
2023-12-20 | 0.016872 |
2023-12-21 | 0.016828 |
2023-12-22 | 0.016879 |
2023-12-23 | 0.016849 |
2023-12-24 | 0.01686 |
2023-12-25 | 0.016857 |
2023-12-26 | 0.01687 |
2023-12-27 | 0.016883 |
2023-12-28 | 0.016846 |
2023-12-29 | 0.016858 |
2023-12-30 | 0.016809 |
2023-12-31 | 0.016806 |
2024-01-01 | 0.016813 |
2024-01-02 | 0.016842 |
2024-01-03 | 0.016736 |
2024-01-04 | 0.016809 |
2024-01-05 | 0.016741 |
2024-01-06 | 0.01661 |
2024-01-07 | 0.016605 |
2024-01-08 | 0.016804 |
2024-01-09 | 0.016795 |
2024-01-10 | 0.016706 |
2024-01-11 | 0.016739 |
2024-01-12 | 0.016841 |
2024-01-13 | 0.016873 |
2024-01-14 | 0.016876 |
2024-01-15 | 0.016868 |
2024-01-16 | 0.016719 |
2024-01-17 | 0.016849 |
2024-01-18 | 0.016749 |
2024-01-19 | 0.016863 |
2024-01-20 | 0.016874 |
2024-01-21 | 0.016878 |
2024-01-22 | 0.016869 |
2024-01-23 | 0.016871 |
2024-01-24 | 0.016799 |
2024-01-25 | 0.01681 |
2024-01-26 | 0.016796 |
2024-01-27 | 0.016763 |
2024-01-28 | 0.016762 |
2024-01-29 | 0.016756 |
2024-01-30 | 0.016761 |
2024-01-31 | 0.016741 |
2024-02-01 | 0.016734 |
2024-02-02 | 0.016741 |
2024-02-03 | 0.016707 |
2024-02-04 | 0.016707 |
2024-02-05 | 0.016862 |
2024-02-06 | 0.016769 |
2024-02-07 | 0.016766 |
2024-02-08 | 0.016768 |
2024-02-09 | 0.016778 |
2024-02-10 | 0.016802 |
2024-02-11 | 0.016802 |
2024-02-12 | 0.016744 |
2024-02-13 | 0.016796 |
2024-02-14 | 0.01678 |
2024-02-15 | 0.016767 |
2024-02-16 | 0.016774 |
2024-02-17 | 0.016776 |
2024-02-18 | 0.016776 |
2024-02-19 | 0.016747 |
2024-02-20 | 0.01675 |
2024-02-21 | 0.016778 |
2024-02-22 | 0.016779 |
2024-02-23 | 0.016784 |
2024-02-24 | 0.016805 |
2024-02-25 | 0.016805 |
2024-02-26 | 0.016788 |
2024-02-27 | 0.016763 |
2024-02-28 | 0.016769 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明