1AMD = 0.077179TRY
1亚美尼亚德拉姆 = 0.077179新土耳其里拉
按当前汇率,1亚美尼亚德拉姆可兑换0.077179新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 新土耳其里拉汇率
声明与提示:亚美尼亚德拉姆对新土耳其里拉汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.07707 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.049139 |
2023-03-29 | 0.049179 |
2023-03-30 | 0.049224 |
2023-03-31 | 0.049369 |
2023-04-01 | 0.049368 |
2023-04-02 | 0.04933 |
2023-04-03 | 0.049282 |
2023-04-04 | 0.04946 |
2023-04-05 | 0.049332 |
2023-04-06 | 0.049416 |
2023-04-07 | 0.049561 |
2023-04-08 | 0.049565 |
2023-04-09 | 0.049601 |
2023-04-10 | 0.049373 |
2023-04-11 | 0.04946 |
2023-04-12 | 0.049534 |
2023-04-13 | 0.049533 |
2023-04-14 | 0.049893 |
2023-04-15 | 0.049512 |
2023-04-16 | 0.049645 |
2023-04-17 | 0.049966 |
2023-04-18 | 0.049962 |
2023-04-19 | 0.050042 |
2023-04-20 | 0.050183 |
2023-04-21 | 0.050074 |
2023-04-22 | 0.050073 |
2023-04-23 | 0.050226 |
2023-04-24 | 0.05024 |
2023-04-25 | 0.05015 |
2023-04-26 | 0.0502 |
2023-04-27 | 0.050084 |
2023-04-28 | 0.050305 |
2023-04-29 | 0.050688 |
2023-04-30 | 0.050623 |
2023-05-01 | 0.050159 |
2023-05-02 | 0.050394 |
2023-05-03 | 0.050176 |
2023-05-04 | 0.050334 |
2023-05-05 | 0.050522 |
2023-05-06 | 0.050525 |
2023-05-07 | 0.050529 |
2023-05-08 | 0.050223 |
2023-05-09 | 0.050498 |
2023-05-10 | 0.050416 |
2023-05-11 | 0.050526 |
2023-05-12 | 0.050698 |
2023-05-13 | 0.050622 |
2023-05-14 | 0.050739 |
2023-05-15 | 0.050799 |
2023-05-16 | 0.050956 |
2023-05-17 | 0.051185 |
2023-05-18 | 0.051252 |
2023-05-19 | 0.051226 |
2023-05-20 | 0.051266 |
2023-05-21 | 0.051344 |
2023-05-22 | 0.05133 |
2023-05-23 | 0.051488 |
2023-05-24 | 0.051645 |
2023-05-25 | 0.05177 |
2023-05-26 | 0.051676 |
2023-05-27 | 0.051677 |
2023-05-28 | 0.051844 |
2023-05-29 | 0.052299 |
2023-05-30 | 0.053432 |
2023-05-31 | 0.053946 |
2023-06-01 | 0.054061 |
2023-06-02 | 0.054134 |
2023-06-03 | 0.054155 |
2023-06-04 | 0.054477 |
2023-06-05 | 0.055452 |
2023-06-06 | 0.056616 |
2023-06-07 | 0.060691 |
2023-06-08 | 0.060872 |
2023-06-09 | 0.060594 |
2023-06-10 | 0.060732 |
2023-06-11 | 0.061348 |
2023-06-12 | 0.061224 |
2023-06-13 | 0.061123 |
2023-06-14 | 0.060899 |
2023-06-15 | 0.061132 |
2023-06-16 | 0.06111 |
2023-06-17 | 0.061109 |
2023-06-18 | 0.061216 |
2023-06-19 | 0.061092 |
2023-06-20 | 0.061011 |
2023-06-21 | 0.060898 |
2023-06-22 | 0.064189 |
2023-06-23 | 0.065265 |
2023-06-24 | 0.065784 |
2023-06-25 | 0.066023 |
2023-06-26 | 0.06725 |
2023-06-27 | 0.067248 |
2023-06-28 | 0.067321 |
2023-06-29 | 0.067336 |
2023-06-30 | 0.067482 |
2023-07-01 | 0.067482 |
2023-07-02 | 0.066942 |
2023-07-03 | 0.066854 |
2023-07-04 | 0.06721 |
2023-07-05 | 0.067419 |
2023-07-06 | 0.067472 |
2023-07-07 | 0.06748 |
2023-07-08 | 0.067903 |
2023-07-09 | 0.067993 |
2023-07-10 | 0.067397 |
2023-07-11 | 0.067215 |
2023-07-12 | 0.067946 |
2023-07-13 | 0.066922 |
2023-07-14 | 0.06713 |
2023-07-15 | 0.067256 |
2023-07-16 | 0.06746 |
2023-07-17 | 0.067505 |
2023-07-18 | 0.069024 |
2023-07-19 | 0.068743 |
2023-07-20 | 0.069245 |
2023-07-21 | 0.069797 |
2023-07-22 | 0.069354 |
2023-07-23 | 0.069318 |
2023-07-24 | 0.069794 |
2023-07-25 | 0.069564 |
2023-07-26 | 0.069192 |
2023-07-27 | 0.06923 |
2023-07-28 | 0.069502 |
2023-07-29 | 0.069681 |
2023-07-30 | 0.069692 |
2023-07-31 | 0.069735 |
2023-08-01 | 0.069706 |
2023-08-02 | 0.06974 |
2023-08-03 | 0.069843 |
2023-08-04 | 0.069744 |
2023-08-05 | 0.070081 |
2023-08-06 | 0.070132 |
2023-08-07 | 0.069704 |
2023-08-08 | 0.06975 |
2023-08-09 | 0.069906 |
2023-08-10 | 0.0699 |
2023-08-11 | 0.070152 |
2023-08-12 | 0.06963 |
2023-08-13 | 0.06952 |
2023-08-14 | 0.069917 |
2023-08-15 | 0.069913 |
2023-08-16 | 0.070069 |
2023-08-17 | 0.070218 |
2023-08-18 | 0.070201 |
2023-08-19 | 0.070292 |
2023-08-20 | 0.070285 |
2023-08-21 | 0.070454 |
2023-08-22 | 0.070441 |
2023-08-23 | 0.070469 |
2023-08-24 | 0.067038 |
2023-08-25 | 0.068785 |
2023-08-26 | 0.068756 |
2023-08-27 | 0.06826 |
2023-08-28 | 0.068222 |
2023-08-29 | 0.068788 |
2023-08-30 | 0.069149 |
2023-08-31 | 0.069177 |
2023-09-01 | 0.06919 |
2023-09-02 | 0.06919 |
2023-09-03 | 0.069226 |
2023-09-04 | 0.069342 |
2023-09-05 | 0.069389 |
2023-09-06 | 0.069611 |
2023-09-07 | 0.069681 |
2023-09-08 | 0.069611 |
2023-09-09 | 0.06961 |
2023-09-10 | 0.069007 |
2023-09-11 | 0.069894 |
2023-09-12 | 0.069845 |
2023-09-13 | 0.069897 |
2023-09-14 | 0.070018 |
2023-09-15 | 0.070204 |
2023-09-16 | 0.070323 |
2023-09-17 | 0.069655 |
2023-09-18 | 0.070064 |
2023-09-19 | 0.070201 |
2023-09-20 | 0.070129 |
2023-09-22 | 0.070722 |
2023-09-23 | 0.070964 |
2023-09-24 | 0.070799 |
2023-09-25 | 0.070378 |
2023-09-26 | 0.070371 |
2023-09-27 | 0.070522 |
2023-09-28 | 0.070211 |
2023-09-29 | 0.069681 |
2023-09-30 | 0.069694 |
2023-10-01 | 0.069703 |
2023-10-02 | 0.069377 |
2023-10-03 | 0.067783 |
2023-10-04 | 0.064289 |
2023-10-05 | 0.065811 |
2023-10-06 | 0.068021 |
2023-10-07 | 0.067959 |
2023-10-08 | 0.067557 |
2023-10-09 | 0.068615 |
2023-10-10 | 0.069205 |
2023-10-11 | 0.07021 |
2023-10-12 | 0.07047 |
2023-10-13 | 0.069266 |
2023-10-14 | 0.069229 |
2023-10-15 | 0.068908 |
2023-10-16 | 0.069809 |
2023-10-17 | 0.070144 |
2023-10-18 | 0.070004 |
2023-10-19 | 0.069769 |
2023-10-20 | 0.069817 |
2023-10-21 | 0.069793 |
2023-10-22 | 0.069816 |
2023-10-23 | 0.070322 |
2023-10-24 | 0.070259 |
2023-10-25 | 0.06998 |
2023-10-26 | 0.070714 |
2023-10-27 | 0.07023 |
2023-10-28 | 0.070245 |
2023-10-29 | 0.070425 |
2023-10-30 | 0.070624 |
2023-10-31 | 0.070764 |
2023-11-01 | 0.070441 |
2023-11-02 | 0.070944 |
2023-11-03 | 0.070633 |
2023-11-04 | 0.070891 |
2023-11-05 | 0.070815 |
2023-11-06 | 0.071048 |
2023-11-07 | 0.070942 |
2023-11-08 | 0.071038 |
2023-11-09 | 0.070713 |
2023-11-10 | 0.070938 |
2023-11-11 | 0.071476 |
2023-11-12 | 0.071452 |
2023-11-13 | 0.07127 |
2023-11-14 | 0.071414 |
2023-11-15 | 0.071811 |
2023-11-16 | 0.07143 |
2023-11-17 | 0.071561 |
2023-11-18 | 0.071362 |
2023-11-19 | 0.071398 |
2023-11-20 | 0.071845 |
2023-11-21 | 0.071931 |
2023-11-22 | 0.071661 |
2023-11-23 | 0.071654 |
2023-11-24 | 0.071795 |
2023-11-25 | 0.071768 |
2023-11-26 | 0.071759 |
2023-11-27 | 0.071869 |
2023-11-28 | 0.072253 |
2023-11-29 | 0.071863 |
2023-11-30 | 0.072035 |
2023-12-01 | 0.072109 |
2023-12-02 | 0.071989 |
2023-12-03 | 0.072029 |
2023-12-04 | 0.072048 |
2023-12-05 | 0.072058 |
2023-12-06 | 0.072229 |
2023-12-07 | 0.072054 |
2023-12-08 | 0.072154 |
2023-12-09 | 0.07215 |
2023-12-10 | 0.071914 |
2023-12-11 | 0.072203 |
2023-12-12 | 0.071982 |
2023-12-13 | 0.072258 |
2023-12-14 | 0.072107 |
2023-12-15 | 0.071675 |
2023-12-16 | 0.072578 |
2023-12-17 | 0.072424 |
2023-12-18 | 0.072041 |
2023-12-19 | 0.071698 |
2023-12-20 | 0.072366 |
2023-12-21 | 0.072265 |
2023-12-22 | 0.072596 |
2023-12-23 | 0.072551 |
2023-12-24 | 0.072596 |
2023-12-25 | 0.072324 |
2023-12-26 | 0.072695 |
2023-12-27 | 0.073034 |
2023-12-28 | 0.073177 |
2023-12-29 | 0.073341 |
2023-12-30 | 0.073223 |
2023-12-31 | 0.073321 |
2024-01-01 | 0.073035 |
2024-01-02 | 0.073798 |
2024-01-03 | 0.073468 |
2024-01-04 | 0.073925 |
2024-01-05 | 0.074083 |
2024-01-06 | 0.07404 |
2024-01-07 | 0.07406 |
2024-01-08 | 0.074258 |
2024-01-09 | 0.074312 |
2024-01-10 | 0.073923 |
2024-01-11 | 0.074114 |
2024-01-12 | 0.0747 |
2024-01-13 | 0.074674 |
2024-01-14 | 0.074693 |
2024-01-15 | 0.074849 |
2024-01-16 | 0.074235 |
2024-01-17 | 0.074849 |
2024-01-18 | 0.074384 |
2024-01-19 | 0.074944 |
2024-01-20 | 0.074968 |
2024-01-21 | 0.074951 |
2024-01-22 | 0.075175 |
2024-01-23 | 0.075259 |
2024-01-24 | 0.074801 |
2024-01-25 | 0.074934 |
2024-01-26 | 0.07505 |
2024-01-27 | 0.075096 |
2024-01-28 | 0.074979 |
2024-01-29 | 0.075099 |
2024-01-30 | 0.075078 |
2024-01-31 | 0.075039 |
2024-02-01 | 0.074992 |
2024-02-02 | 0.075301 |
2024-02-03 | 0.075233 |
2024-02-04 | 0.075389 |
2024-02-05 | 0.075482 |
2024-02-06 | 0.075506 |
2024-02-07 | 0.075672 |
2024-02-08 | 0.075631 |
2024-02-09 | 0.07591 |
2024-02-10 | 0.075648 |
2024-02-11 | 0.075945 |
2024-02-12 | 0.075844 |
2024-02-13 | 0.076111 |
2024-02-14 | 0.076076 |
2024-02-15 | 0.076032 |
2024-02-16 | 0.076284 |
2024-02-17 | 0.076327 |
2024-02-18 | 0.07631 |
2024-02-19 | 0.076236 |
2024-02-20 | 0.07636 |
2024-02-21 | 0.076656 |
2024-02-22 | 0.076626 |
2024-02-23 | 0.076786 |
2024-02-24 | 0.076735 |
2024-02-25 | 0.076505 |
2024-02-26 | 0.076903 |
2024-02-27 | 0.076973 |
2024-02-28 | 0.07707 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明