1AMD = 0.027829SEK
1亚美尼亚德拉姆 = 0.027829瑞典克朗
按当前汇率,1亚美尼亚德拉姆可兑换0.027829瑞典克朗
汇率更新时间:2024-04-20 00:01
瑞典克朗对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 瑞典克朗汇率
声明与提示:亚美尼亚德拉姆对瑞典克朗汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.027557 |
2024-04-02 | 0.027478 |
2024-04-03 | 0.027547 |
2024-04-04 | 0.027359 |
2024-04-05 | 0.027486 |
2024-04-06 | 0.027519 |
2024-04-07 | 0.027491 |
2024-04-08 | 0.027313 |
2024-04-09 | 0.027306 |
2024-04-10 | 0.027675 |
2024-04-11 | 0.027703 |
2024-04-12 | 0.02759 |
2024-04-13 | 0.027904 |
2024-04-14 | 0.027897 |
2024-04-15 | 0.027459 |
2024-04-16 | 0.02759 |
2024-04-17 | 0.027763 |
2024-04-18 | 0.027626 |
2024-04-19 | 0.02783 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.026667 |
2023-04-21 | 0.026559 |
2023-04-22 | 0.026559 |
2023-04-23 | 0.026647 |
2023-04-24 | 0.026522 |
2023-04-25 | 0.026611 |
2023-04-26 | 0.026682 |
2023-04-27 | 0.026512 |
2023-04-28 | 0.026547 |
2023-04-29 | 0.026747 |
2023-04-30 | 0.026733 |
2023-05-01 | 0.026623 |
2023-05-02 | 0.026661 |
2023-05-03 | 0.026425 |
2023-05-04 | 0.026442 |
2023-05-05 | 0.026265 |
2023-05-06 | 0.026263 |
2023-05-07 | 0.026344 |
2023-05-08 | 0.026176 |
2023-05-09 | 0.026379 |
2023-05-10 | 0.02634 |
2023-05-11 | 0.02667 |
2023-05-12 | 0.026994 |
2023-05-13 | 0.026862 |
2023-05-14 | 0.026834 |
2023-05-15 | 0.026701 |
2023-05-16 | 0.026877 |
2023-05-17 | 0.027052 |
2023-05-18 | 0.027345 |
2023-05-19 | 0.027477 |
2023-05-20 | 0.027477 |
2023-05-21 | 0.027229 |
2023-05-22 | 0.027312 |
2023-05-23 | 0.027542 |
2023-05-24 | 0.02782 |
2023-05-25 | 0.028055 |
2023-05-26 | 0.027977 |
2023-05-27 | 0.027977 |
2023-05-28 | 0.02798 |
2023-05-29 | 0.028091 |
2023-05-30 | 0.028159 |
2023-05-31 | 0.028144 |
2023-06-01 | 0.02797 |
2023-06-02 | 0.027896 |
2023-06-03 | 0.027905 |
2023-06-04 | 0.02793 |
2023-06-05 | 0.028247 |
2023-06-06 | 0.028275 |
2023-06-07 | 0.028256 |
2023-06-08 | 0.02799 |
2023-06-09 | 0.028037 |
2023-06-10 | 0.028096 |
2023-06-11 | 0.028101 |
2023-06-12 | 0.027991 |
2023-06-13 | 0.027626 |
2023-06-14 | 0.027692 |
2023-06-15 | 0.027407 |
2023-06-16 | 0.027559 |
2023-06-17 | 0.027559 |
2023-06-18 | 0.027563 |
2023-06-19 | 0.027753 |
2023-06-20 | 0.027926 |
2023-06-21 | 0.027559 |
2023-06-22 | 0.027622 |
2023-06-23 | 0.027694 |
2023-06-24 | 0.027893 |
2023-06-25 | 0.027903 |
2023-06-26 | 0.027725 |
2023-06-27 | 0.02771 |
2023-06-28 | 0.027832 |
2023-06-29 | 0.028106 |
2023-06-30 | 0.027959 |
2023-07-01 | 0.027961 |
2023-07-02 | 0.028123 |
2023-07-03 | 0.028098 |
2023-07-04 | 0.027996 |
2023-07-05 | 0.028311 |
2023-07-06 | 0.028301 |
2023-07-07 | 0.028022 |
2023-07-08 | 0.028198 |
2023-07-09 | 0.028248 |
2023-07-10 | 0.02778 |
2023-07-11 | 0.027429 |
2023-07-12 | 0.026983 |
2023-07-13 | 0.026194 |
2023-07-14 | 0.026126 |
2023-07-15 | 0.026297 |
2023-07-16 | 0.026352 |
2023-07-17 | 0.026265 |
2023-07-18 | 0.026136 |
2023-07-19 | 0.026325 |
2023-07-20 | 0.026675 |
2023-07-21 | 0.026881 |
2023-07-22 | 0.026731 |
2023-07-23 | 0.026758 |
2023-07-24 | 0.026956 |
2023-07-25 | 0.026792 |
2023-07-26 | 0.026746 |
2023-07-27 | 0.026921 |
2023-07-28 | 0.027231 |
2023-07-29 | 0.027302 |
2023-07-30 | 0.027261 |
2023-07-31 | 0.027244 |
2023-08-01 | 0.027326 |
2023-08-02 | 0.027673 |
2023-08-03 | 0.027621 |
2023-08-04 | 0.027399 |
2023-08-05 | 0.027531 |
2023-08-06 | 0.027584 |
2023-08-07 | 0.02732 |
2023-08-08 | 0.027692 |
2023-08-09 | 0.027623 |
2023-08-10 | 0.027628 |
2023-08-11 | 0.028004 |
2023-08-12 | 0.027796 |
2023-08-13 | 0.027836 |
2023-08-14 | 0.02791 |
2023-08-15 | 0.028071 |
2023-08-16 | 0.028241 |
2023-08-17 | 0.028304 |
2023-08-18 | 0.028398 |
2023-08-19 | 0.028436 |
2023-08-20 | 0.028427 |
2023-08-21 | 0.028402 |
2023-08-22 | 0.028334 |
2023-08-23 | 0.02827 |
2023-08-24 | 0.028466 |
2023-08-25 | 0.028635 |
2023-08-26 | 0.028623 |
2023-08-27 | 0.028673 |
2023-08-28 | 0.028431 |
2023-08-29 | 0.028139 |
2023-08-30 | 0.028068 |
2023-08-31 | 0.028379 |
2023-09-01 | 0.028603 |
2023-09-02 | 0.028603 |
2023-09-03 | 0.028616 |
2023-09-04 | 0.028425 |
2023-09-05 | 0.028731 |
2023-09-06 | 0.028833 |
2023-09-07 | 0.028936 |
2023-09-08 | 0.028853 |
2023-09-09 | 0.028853 |
2023-09-10 | 0.028823 |
2023-09-11 | 0.028804 |
2023-09-12 | 0.028785 |
2023-09-13 | 0.028882 |
2023-09-14 | 0.029039 |
2023-09-15 | 0.029046 |
2023-09-16 | 0.029097 |
2023-09-17 | 0.029078 |
2023-09-18 | 0.028951 |
2023-09-19 | 0.028988 |
2023-09-20 | 0.028928 |
2023-09-22 | 0.028986 |
2023-09-23 | 0.029085 |
2023-09-24 | 0.028977 |
2023-09-25 | 0.0286 |
2023-09-26 | 0.028382 |
2023-09-27 | 0.028524 |
2023-09-28 | 0.027876 |
2023-09-29 | 0.027759 |
2023-09-30 | 0.027756 |
2023-10-01 | 0.027756 |
2023-10-02 | 0.027909 |
2023-10-03 | 0.027347 |
2023-10-04 | 0.02571 |
2023-10-05 | 0.026284 |
2023-10-06 | 0.027014 |
2023-10-07 | 0.026975 |
2023-10-08 | 0.0268 |
2023-10-09 | 0.027123 |
2023-10-10 | 0.027049 |
2023-10-11 | 0.027586 |
2023-10-12 | 0.027747 |
2023-10-13 | 0.027456 |
2023-10-14 | 0.027311 |
2023-10-15 | 0.027363 |
2023-10-16 | 0.027372 |
2023-10-17 | 0.027374 |
2023-10-18 | 0.027562 |
2023-10-19 | 0.027275 |
2023-10-20 | 0.027402 |
2023-10-21 | 0.027408 |
2023-10-22 | 0.027343 |
2023-10-23 | 0.02744 |
2023-10-24 | 0.02774 |
2023-10-25 | 0.027768 |
2023-10-26 | 0.027987 |
2023-10-27 | 0.027814 |
2023-10-28 | 0.027931 |
2023-10-29 | 0.02783 |
2023-10-30 | 0.02792 |
2023-10-31 | 0.027946 |
2023-11-01 | 0.027688 |
2023-11-02 | 0.027852 |
2023-11-03 | 0.027123 |
2023-11-04 | 0.02715 |
2023-11-05 | 0.027147 |
2023-11-06 | 0.027203 |
2023-11-07 | 0.027205 |
2023-11-08 | 0.027145 |
2023-11-09 | 0.026935 |
2023-11-10 | 0.027122 |
2023-11-11 | 0.02731 |
2023-11-12 | 0.027306 |
2023-11-13 | 0.027057 |
2023-11-14 | 0.026555 |
2023-11-15 | 0.026347 |
2023-11-16 | 0.026321 |
2023-11-17 | 0.026292 |
2023-11-18 | 0.026304 |
2023-11-19 | 0.026219 |
2023-11-20 | 0.026136 |
2023-11-21 | 0.026038 |
2023-11-22 | 0.026158 |
2023-11-23 | 0.026079 |
2023-11-24 | 0.025976 |
2023-11-25 | 0.025973 |
2023-11-26 | 0.025982 |
2023-11-27 | 0.026008 |
2023-11-28 | 0.02592 |
2023-11-29 | 0.02573 |
2023-11-30 | 0.026175 |
2023-12-01 | 0.026048 |
2023-12-02 | 0.025863 |
2023-12-03 | 0.025873 |
2023-12-04 | 0.026081 |
2023-12-05 | 0.026103 |
2023-12-06 | 0.026077 |
2023-12-07 | 0.025922 |
2023-12-08 | 0.026041 |
2023-12-09 | 0.02606 |
2023-12-10 | 0.026076 |
2023-12-11 | 0.026173 |
2023-12-12 | 0.025917 |
2023-12-13 | 0.025977 |
2023-12-14 | 0.025371 |
2023-12-15 | 0.025308 |
2023-12-16 | 0.02557 |
2023-12-17 | 0.025678 |
2023-12-18 | 0.02531 |
2023-12-19 | 0.025028 |
2023-12-20 | 0.025199 |
2023-12-21 | 0.025052 |
2023-12-22 | 0.024895 |
2023-12-23 | 0.02485 |
2023-12-24 | 0.02484 |
2023-12-25 | 0.024872 |
2023-12-26 | 0.024887 |
2023-12-27 | 0.024643 |
2023-12-28 | 0.024717 |
2023-12-29 | 0.025031 |
2023-12-30 | 0.025033 |
2023-12-31 | 0.025034 |
2024-01-01 | 0.024985 |
2024-01-02 | 0.025313 |
2024-01-03 | 0.025442 |
2024-01-04 | 0.025357 |
2024-01-05 | 0.025323 |
2024-01-06 | 0.025468 |
2024-01-07 | 0.025472 |
2024-01-08 | 0.025403 |
2024-01-09 | 0.025479 |
2024-01-10 | 0.025215 |
2024-01-11 | 0.025416 |
2024-01-12 | 0.025463 |
2024-01-13 | 0.025446 |
2024-01-14 | 0.025524 |
2024-01-15 | 0.025638 |
2024-01-16 | 0.025665 |
2024-01-17 | 0.02609 |
2024-01-18 | 0.025892 |
2024-01-19 | 0.026025 |
2024-01-20 | 0.025975 |
2024-01-21 | 0.025968 |
2024-01-22 | 0.025954 |
2024-01-23 | 0.02609 |
2024-01-24 | 0.025744 |
2024-01-25 | 0.025842 |
2024-01-26 | 0.025827 |
2024-01-27 | 0.025892 |
2024-01-28 | 0.025901 |
2024-01-29 | 0.025942 |
2024-01-30 | 0.025834 |
2024-01-31 | 0.025557 |
2024-02-01 | 0.025783 |
2024-02-02 | 0.025913 |
2024-02-03 | 0.026019 |
2024-02-04 | 0.02596 |
2024-02-05 | 0.026252 |
2024-02-06 | 0.026091 |
2024-02-07 | 0.025902 |
2024-02-08 | 0.025937 |
2024-02-09 | 0.025878 |
2024-02-10 | 0.025903 |
2024-02-11 | 0.026051 |
2024-02-12 | 0.025749 |
2024-02-13 | 0.026201 |
2024-02-14 | 0.02605 |
2024-02-15 | 0.025857 |
2024-02-16 | 0.025853 |
2024-02-17 | 0.025853 |
2024-02-18 | 0.02584 |
2024-02-19 | 0.025728 |
2024-02-20 | 0.025554 |
2024-02-21 | 0.025664 |
2024-02-22 | 0.025552 |
2024-02-23 | 0.025491 |
2024-02-24 | 0.025528 |
2024-02-25 | 0.025557 |
2024-02-26 | 0.025429 |
2024-02-27 | 0.02545 |
2024-02-28 | 0.025574 |
2024-04-01 | 0.027557 |
2024-04-02 | 0.027478 |
2024-04-03 | 0.027547 |
2024-04-04 | 0.027359 |
2024-04-05 | 0.027486 |
2024-04-06 | 0.027519 |
2024-04-07 | 0.027491 |
2024-04-08 | 0.027313 |
2024-04-09 | 0.027306 |
2024-04-10 | 0.027675 |
2024-04-11 | 0.027703 |
2024-04-12 | 0.02759 |
2024-04-13 | 0.027904 |
2024-04-14 | 0.027897 |
2024-04-15 | 0.027459 |
2024-04-16 | 0.02759 |
2024-04-17 | 0.027763 |
2024-04-18 | 0.027626 |
2024-04-19 | 0.02783 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明