1AMD = 1.486644SDG
1亚美尼亚德拉姆 = 1.486644苏丹人磅
按当前汇率,1亚美尼亚德拉姆可兑换1.486644苏丹人磅
汇率更新时间:2024-02-29 06:01
苏丹人磅对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 苏丹人磅汇率
声明与提示:亚美尼亚德拉姆对苏丹人磅汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.527461 |
2023-03-30 | 1.524058 |
2023-03-31 | 1.532896 |
2023-04-01 | 1.532897 |
2023-04-02 | 1.533716 |
2023-04-03 | 1.528373 |
2023-04-04 | 1.541274 |
2023-04-05 | 1.537066 |
2023-04-06 | 1.54009 |
2023-04-07 | 1.544679 |
2023-04-08 | 1.544953 |
2023-04-09 | 1.541033 |
2023-04-10 | 1.533806 |
2023-04-11 | 1.537013 |
2023-04-12 | 1.537112 |
2023-04-13 | 1.536971 |
2023-04-14 | 1.544306 |
2023-04-15 | 1.533199 |
2023-04-16 | 1.536689 |
2023-04-17 | 1.545978 |
2023-04-18 | 1.544804 |
2023-04-19 | 1.547185 |
2023-04-20 | 1.551348 |
2023-04-21 | 1.548506 |
2023-04-22 | 1.548506 |
2023-04-23 | 1.552623 |
2023-04-24 | 1.510415 |
2023-04-25 | 1.477841 |
2023-04-26 | 1.551814 |
2023-04-27 | 1.544292 |
2023-04-28 | 1.55054 |
2023-04-29 | 1.562334 |
2023-04-30 | 1.559961 |
2023-05-01 | 1.544867 |
2023-05-02 | 1.548489 |
2023-05-03 | 1.544133 |
2023-05-04 | 1.54527 |
2023-05-05 | 1.549115 |
2023-05-06 | 1.549111 |
2023-05-07 | 1.550528 |
2023-05-08 | 1.544801 |
2023-05-09 | 1.55198 |
2023-05-10 | 1.547095 |
2023-05-11 | 1.548966 |
2023-05-12 | 1.552873 |
2023-05-13 | 1.551334 |
2023-05-14 | 1.551641 |
2023-05-15 | 1.551123 |
2023-05-16 | 1.54943 |
2023-05-17 | 1.556186 |
2023-05-18 | 1.555006 |
2023-05-19 | 1.555303 |
2023-05-20 | 1.554005 |
2023-05-21 | 1.556606 |
2023-05-22 | 1.554692 |
2023-05-23 | 1.55636 |
2023-05-24 | 1.558176 |
2023-05-25 | 1.557366 |
2023-05-26 | 1.553607 |
2023-05-27 | 1.553603 |
2023-05-28 | 1.555209 |
2023-05-29 | 1.559799 |
2023-05-30 | 1.55726 |
2023-05-31 | 1.559576 |
2023-06-01 | 1.555704 |
2023-06-02 | 1.552088 |
2023-06-03 | 1.552659 |
2023-06-04 | 1.552541 |
2023-06-05 | 1.563187 |
2023-06-06 | 1.557248 |
2023-06-07 | 1.559727 |
2023-06-08 | 1.556065 |
2023-06-09 | 1.554973 |
2023-06-10 | 1.558505 |
2023-06-11 | 1.557796 |
2023-06-12 | 1.555 |
2023-06-13 | 1.553543 |
2023-06-14 | 1.553103 |
2023-06-15 | 1.555266 |
2023-06-16 | 1.556113 |
2023-06-17 | 1.556112 |
2023-06-18 | 1.55835 |
2023-06-19 | 1.556808 |
2023-06-20 | 1.556728 |
2023-06-21 | 1.555574 |
2023-06-22 | 1.55307 |
2023-06-23 | 1.553863 |
2023-06-24 | 1.565377 |
2023-06-25 | 1.563058 |
2023-06-26 | 1.554685 |
2023-06-27 | 1.553969 |
2023-06-28 | 1.553315 |
2023-06-29 | 1.555313 |
2023-06-30 | 1.55805 |
2023-07-01 | 1.558049 |
2023-07-02 | 1.566637 |
2023-07-03 | 1.555796 |
2023-07-04 | 1.555226 |
2023-07-05 | 1.552192 |
2023-07-06 | 1.553593 |
2023-07-07 | 1.554931 |
2023-07-08 | 1.564676 |
2023-07-09 | 1.562717 |
2023-07-10 | 1.550485 |
2023-07-11 | 1.545235 |
2023-07-12 | 1.561524 |
2023-07-13 | 1.542416 |
2023-07-14 | 1.54094 |
2023-07-15 | 1.543874 |
2023-07-16 | 1.548274 |
2023-07-17 | 1.541936 |
2023-07-18 | 1.5373 |
2023-07-19 | 1.539125 |
2023-07-20 | 1.548012 |
2023-07-21 | 1.556354 |
2023-07-22 | 1.546465 |
2023-07-23 | 1.546464 |
2023-07-24 | 1.557246 |
2023-07-25 | 1.553736 |
2023-07-26 | 1.546593 |
2023-07-27 | 1.544568 |
2023-07-28 | 1.552831 |
2023-07-29 | 1.556858 |
2023-07-30 | 1.556969 |
2023-07-31 | 1.557116 |
2023-08-01 | 1.55349 |
2023-08-02 | 1.555035 |
2023-08-03 | 1.555793 |
2023-08-04 | 1.557119 |
2023-08-05 | 1.564624 |
2023-08-06 | 1.562994 |
2023-08-07 | 1.552809 |
2023-08-08 | 1.554093 |
2023-08-09 | 1.557099 |
2023-08-10 | 1.55289 |
2023-08-11 | 1.558289 |
2023-08-12 | 1.546705 |
2023-08-13 | 1.544969 |
2023-08-14 | 1.552818 |
2023-08-15 | 1.552694 |
2023-08-16 | 1.554327 |
2023-08-17 | 1.554902 |
2023-08-18 | 1.556469 |
2023-08-19 | 1.55852 |
2023-08-20 | 1.558108 |
2023-08-21 | 1.557702 |
2023-08-22 | 1.556418 |
2023-08-23 | 1.557055 |
2023-08-24 | 1.556399 |
2023-08-25 | 1.558368 |
2023-08-26 | 1.557708 |
2023-08-27 | 1.557838 |
2023-08-28 | 1.558293 |
2023-08-29 | 1.558464 |
2023-08-30 | 1.557437 |
2023-08-31 | 1.558599 |
2023-09-01 | 1.558693 |
2023-09-02 | 1.558692 |
2023-09-03 | 1.559006 |
2023-09-04 | 1.55781 |
2023-09-05 | 1.556935 |
2023-09-06 | 1.560883 |
2023-09-07 | 1.56022 |
2023-09-08 | 1.558367 |
2023-09-09 | 1.558367 |
2023-09-10 | 1.559807 |
2023-09-11 | 1.563856 |
2023-09-12 | 1.560047 |
2023-09-13 | 1.56078 |
2023-09-14 | 1.560007 |
2023-09-15 | 1.563083 |
2023-09-16 | 1.565722 |
2023-09-17 | 1.563683 |
2023-09-18 | 1.558795 |
2023-09-19 | 1.561205 |
2023-09-20 | 1.558919 |
2023-09-22 | 1.565523 |
2023-09-23 | 1.570857 |
2023-09-24 | 1.567318 |
2023-09-25 | 1.555131 |
2023-09-26 | 1.551914 |
2023-09-27 | 1.548022 |
2023-09-28 | 1.535041 |
2023-09-29 | 1.528844 |
2023-09-30 | 1.52108 |
2023-10-01 | 1.52108 |
2023-10-02 | 1.516335 |
2023-10-03 | 1.479994 |
2023-10-04 | 1.400631 |
2023-10-05 | 1.434237 |
2023-10-06 | 1.48111 |
2023-10-07 | 1.47242 |
2023-10-08 | 1.466471 |
2023-10-09 | 1.487951 |
2023-10-10 | 1.495306 |
2023-10-11 | 1.520075 |
2023-10-12 | 1.516213 |
2023-10-13 | 1.49602 |
2023-10-14 | 1.490176 |
2023-10-15 | 1.492724 |
2023-10-16 | 1.504722 |
2023-10-17 | 1.507061 |
2023-10-18 | 1.500789 |
2023-10-19 | 1.495603 |
2023-10-20 | 1.49854 |
2023-10-21 | 1.494824 |
2023-10-22 | 1.495543 |
2023-10-23 | 1.504612 |
2023-10-24 | 1.500952 |
2023-10-25 | 1.492378 |
2023-10-26 | 1.508232 |
2023-10-27 | 1.498884 |
2023-10-28 | 1.491195 |
2023-10-29 | 1.498958 |
2023-10-30 | 1.501641 |
2023-10-31 | 1.500402 |
2023-11-01 | 1.492264 |
2023-11-02 | 1.499772 |
2023-11-03 | 1.490472 |
2023-11-04 | 1.493895 |
2023-11-05 | 1.493642 |
2023-11-06 | 1.497351 |
2023-11-07 | 1.49188 |
2023-11-08 | 1.49454 |
2023-11-09 | 1.488276 |
2023-11-10 | 1.488515 |
2023-11-11 | 1.499523 |
2023-11-12 | 1.499305 |
2023-11-13 | 1.494412 |
2023-11-14 | 1.498385 |
2023-11-15 | 1.504005 |
2023-11-16 | 1.496698 |
2023-11-17 | 1.49748 |
2023-11-18 | 1.491817 |
2023-11-19 | 1.490034 |
2023-11-20 | 1.50091 |
2023-11-21 | 1.376913 |
2023-11-22 | 1.494631 |
2023-11-23 | 1.495205 |
2023-11-24 | 1.496334 |
2023-11-25 | 1.489356 |
2023-11-26 | 1.489167 |
2023-11-27 | 1.493877 |
2023-11-28 | 1.498795 |
2023-11-29 | 1.49137 |
2023-11-30 | 1.499772 |
2023-12-01 | 1.498834 |
2023-12-02 | 1.492651 |
2023-12-03 | 1.491975 |
2023-12-04 | 1.49772 |
2023-12-05 | 1.495425 |
2023-12-06 | 1.501012 |
2023-12-07 | 1.496339 |
2023-12-08 | 1.495485 |
2023-12-09 | 1.492026 |
2023-12-10 | 1.491599 |
2023-12-11 | 1.496419 |
2023-12-12 | 1.488924 |
2023-12-13 | 1.494237 |
2023-12-14 | 1.49445 |
2023-12-15 | 1.482704 |
2023-12-16 | 1.49973 |
2023-12-17 | 1.497346 |
2023-12-18 | 1.488939 |
2023-12-19 | 1.480538 |
2023-12-20 | 1.492063 |
2023-12-21 | 1.489281 |
2023-12-22 | 1.492728 |
2023-12-23 | 1.488179 |
2023-12-24 | 1.487651 |
2023-12-25 | 1.488719 |
2023-12-26 | 1.489558 |
2023-12-27 | 1.492641 |
2023-12-28 | 1.492702 |
2023-12-29 | 1.491665 |
2023-12-30 | 1.488185 |
2023-12-31 | 1.487095 |
2024-01-01 | 1.488395 |
2024-01-02 | 1.491095 |
2024-01-03 | 1.482625 |
2024-01-04 | 1.491301 |
2024-01-05 | 1.490219 |
2024-01-06 | 1.488148 |
2024-01-07 | 1.487619 |
2024-01-08 | 1.491734 |
2024-01-09 | 1.49059 |
2024-01-10 | 1.482036 |
2024-01-11 | 1.483738 |
2024-01-12 | 1.49195 |
2024-01-13 | 1.488037 |
2024-01-14 | 1.486789 |
2024-01-15 | 1.49422 |
2024-01-16 | 1.481543 |
2024-01-17 | 1.492411 |
2024-01-18 | 1.48314 |
2024-01-19 | 1.491529 |
2024-01-20 | 1.48834 |
2024-01-21 | 1.486882 |
2024-01-22 | 1.492849 |
2024-01-23 | 1.493715 |
2024-01-24 | 1.486187 |
2024-01-25 | 1.486592 |
2024-01-26 | 1.487317 |
2024-01-27 | 1.483056 |
2024-01-28 | 1.482697 |
2024-01-29 | 1.487229 |
2024-01-30 | 1.486452 |
2024-01-31 | 1.485914 |
2024-02-01 | 1.485154 |
2024-02-02 | 1.485559 |
2024-02-03 | 1.481996 |
2024-02-04 | 1.481584 |
2024-02-05 | 1.482976 |
2024-02-06 | 1.48319 |
2024-02-07 | 1.484929 |
2024-02-08 | 1.483536 |
2024-02-09 | 1.486574 |
2024-02-10 | 1.482181 |
2024-02-11 | 1.48213 |
2024-02-12 | 1.483525 |
2024-02-13 | 1.488496 |
2024-02-14 | 1.4864 |
2024-02-15 | 1.486319 |
2024-02-16 | 1.485781 |
2024-02-17 | 1.483152 |
2024-02-18 | 1.482506 |
2024-02-19 | 1.483469 |
2024-02-20 | 1.483123 |
2024-02-21 | 1.485776 |
2024-02-22 | 1.485416 |
2024-02-23 | 1.485041 |
2024-02-24 | 1.481768 |
2024-02-25 | 1.481722 |
2024-02-26 | 1.483661 |
2024-02-27 | 1.48495 |
2024-02-28 | 1.484592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明