1AMD = 18.852595PYG
1亚美尼亚德拉姆 = 18.852595巴拉圭瓜拉尼
按当前汇率，1亚美尼亚德拉姆可兑换18.852595巴拉圭瓜拉尼
汇率更新时间：2024-04-20 12:01
巴拉圭瓜拉尼对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 巴拉圭瓜拉尼汇率
声明与提示：亚美尼亚德拉姆对巴拉圭瓜拉尼汇率价格为中间价参考值，各银行亚美尼亚德拉姆兑换巴拉圭瓜拉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 18.909048 |
| 2024-04-02 | 18.921239 |
| 2024-04-03 | 19.127973 |
| 2024-04-04 | 19.073187 |
| 2024-04-05 | 19.09025 |
| 2024-04-06 | 19.128413 |
| 2024-04-07 | 19.129352 |
| 2024-04-08 | 19.042691 |
| 2024-04-09 | 19.00566 |
| 2024-04-10 | 18.987282 |
| 2024-04-11 | 18.91865 |
| 2024-04-12 | 18.66102 |
| 2024-04-13 | 19.013876 |
| 2024-04-14 | 19.009388 |
| 2024-04-15 | 18.696774 |
| 2024-04-16 | 18.695147 |
| 2024-04-17 | 18.711165 |
| 2024-04-18 | 18.702053 |
| 2024-04-19 | 18.835804 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 18.436927 |
| 2023-04-21 | 18.377942 |
| 2023-04-22 | 18.377929 |
| 2023-04-23 | 18.426798 |
| 2023-04-24 | 18.465624 |
| 2023-04-25 | 18.597002 |
| 2023-04-26 | 18.682861 |
| 2023-04-27 | 18.724399 |
| 2023-04-28 | 18.739497 |
| 2023-04-29 | 18.634964 |
| 2023-04-30 | 18.60667 |
| 2023-05-01 | 18.635122 |
| 2023-05-02 | 18.662838 |
| 2023-05-03 | 18.508628 |
| 2023-05-04 | 18.475593 |
| 2023-05-05 | 18.553661 |
| 2023-05-06 | 18.553604 |
| 2023-05-07 | 18.570574 |
| 2023-05-08 | 18.411293 |
| 2023-05-09 | 18.498776 |
| 2023-05-10 | 18.53519 |
| 2023-05-11 | 18.56821 |
| 2023-05-12 | 18.623566 |
| 2023-05-13 | 18.617438 |
| 2023-05-14 | 18.621147 |
| 2023-05-15 | 18.610361 |
| 2023-05-16 | 18.615584 |
| 2023-05-17 | 18.595433 |
| 2023-05-18 | 18.64132 |
| 2023-05-19 | 18.715621 |
| 2023-05-20 | 18.664111 |
| 2023-05-21 | 18.679786 |
| 2023-05-22 | 18.73266 |
| 2023-05-23 | 18.72911 |
| 2023-05-24 | 18.729997 |
| 2023-05-25 | 18.767743 |
| 2023-05-26 | 18.656508 |
| 2023-05-27 | 18.656475 |
| 2023-05-28 | 18.712759 |
| 2023-05-29 | 18.734741 |
| 2023-05-30 | 18.690936 |
| 2023-05-31 | 18.716473 |
| 2023-06-01 | 18.819997 |
| 2023-06-02 | 18.699509 |
| 2023-06-03 | 18.774139 |
| 2023-06-04 | 18.772743 |
| 2023-06-05 | 18.747798 |
| 2023-06-06 | 18.735286 |
| 2023-06-07 | 18.778626 |
| 2023-06-08 | 18.72279 |
| 2023-06-09 | 18.748364 |
| 2023-06-10 | 18.794459 |
| 2023-06-11 | 18.785892 |
| 2023-06-12 | 18.747419 |
| 2023-06-13 | 18.735227 |
| 2023-06-14 | 18.723696 |
| 2023-06-15 | 18.716043 |
| 2023-06-16 | 18.719158 |
| 2023-06-17 | 18.719131 |
| 2023-06-18 | 18.72612 |
| 2023-06-19 | 18.762375 |
| 2023-06-20 | 18.730611 |
| 2023-06-21 | 18.764936 |
| 2023-06-22 | 18.787318 |
| 2023-06-23 | 18.814008 |
| 2023-06-24 | 18.836212 |
| 2023-06-25 | 18.808296 |
| 2023-06-26 | 18.763075 |
| 2023-06-27 | 18.769241 |
| 2023-06-28 | 18.823662 |
| 2023-06-29 | 18.824474 |
| 2023-06-30 | 18.821818 |
| 2023-07-01 | 18.821806 |
| 2023-07-02 | 18.803018 |
| 2023-07-03 | 18.759458 |
| 2023-07-04 | 18.775912 |
| 2023-07-05 | 18.75075 |
| 2023-07-06 | 18.82361 |
| 2023-07-07 | 18.888664 |
| 2023-07-08 | 18.858322 |
| 2023-07-09 | 18.834717 |
| 2023-07-10 | 18.800942 |
| 2023-07-11 | 18.746883 |
| 2023-07-12 | 18.744904 |
| 2023-07-13 | 18.660397 |
| 2023-07-14 | 18.597216 |
| 2023-07-15 | 18.597072 |
| 2023-07-16 | 18.626832 |
| 2023-07-17 | 18.645469 |
| 2023-07-18 | 18.601226 |
| 2023-07-19 | 18.621616 |
| 2023-07-20 | 18.761001 |
| 2023-07-21 | 18.828848 |
| 2023-07-22 | 18.692531 |
| 2023-07-23 | 18.692516 |
| 2023-07-24 | 18.815713 |
| 2023-07-25 | 18.788432 |
| 2023-07-26 | 18.730395 |
| 2023-07-27 | 18.692854 |
| 2023-07-28 | 18.792859 |
| 2023-07-29 | 18.780419 |
| 2023-07-30 | 18.781762 |
| 2023-07-31 | 18.839343 |
| 2023-08-01 | 18.795013 |
| 2023-08-02 | 18.824061 |
| 2023-08-03 | 18.812489 |
| 2023-08-04 | 18.869042 |
| 2023-08-05 | 18.959996 |
| 2023-08-06 | 18.813472 |
| 2023-08-07 | 18.753571 |
| 2023-08-08 | 18.763831 |
| 2023-08-09 | 18.792011 |
| 2023-08-10 | 18.782787 |
| 2023-08-11 | 18.824206 |
| 2023-08-12 | 18.733814 |
| 2023-08-13 | 18.733531 |
| 2023-08-14 | 18.782335 |
| 2023-08-15 | 18.747764 |
| 2023-08-16 | 18.768384 |
| 2023-08-17 | 18.800514 |
| 2023-08-18 | 18.819468 |
| 2023-08-19 | 18.780878 |
| 2023-08-20 | 18.775898 |
| 2023-08-21 | 18.845925 |
| 2023-08-22 | 18.809662 |
| 2023-08-23 | 18.839725 |
| 2023-08-24 | 18.831489 |
| 2023-08-25 | 18.870772 |
| 2023-08-26 | 18.879821 |
| 2023-08-27 | 18.881418 |
| 2023-08-28 | 18.854799 |
| 2023-08-29 | 18.842524 |
| 2023-08-30 | 18.858781 |
| 2023-08-31 | 18.910137 |
| 2023-09-01 | 18.860756 |
| 2023-09-02 | 18.860749 |
| 2023-09-03 | 18.864554 |
| 2023-09-04 | 18.845548 |
| 2023-09-05 | 18.852681 |
| 2023-09-06 | 18.831881 |
| 2023-09-07 | 18.875436 |
| 2023-09-08 | 18.829669 |
| 2023-09-09 | 18.829671 |
| 2023-09-10 | 18.827775 |
| 2023-09-11 | 18.855946 |
| 2023-09-12 | 18.874807 |
| 2023-09-13 | 18.88815 |
| 2023-09-14 | 18.894551 |
| 2023-09-15 | 18.922034 |
| 2023-09-16 | 18.923423 |
| 2023-09-17 | 18.898806 |
| 2023-09-18 | 18.873696 |
| 2023-09-19 | 18.86381 |
| 2023-09-20 | 18.898353 |
| 2023-09-22 | 18.938207 |
| 2023-09-23 | 18.938004 |
| 2023-09-24 | 18.895336 |
| 2023-09-25 | 18.847827 |
| 2023-09-26 | 18.804896 |
| 2023-09-27 | 18.827183 |
| 2023-09-28 | 18.634355 |
| 2023-09-29 | 18.553399 |
| 2023-09-30 | 18.575179 |
| 2023-10-01 | 18.575179 |
| 2023-10-02 | 18.510377 |
| 2023-10-03 | 17.970572 |
| 2023-10-04 | 16.964952 |
| 2023-10-05 | 17.422096 |
| 2023-10-06 | 17.986373 |
| 2023-10-07 | 18.083294 |
| 2023-10-08 | 17.770782 |
| 2023-10-09 | 18.032455 |
| 2023-10-10 | 18.156541 |
| 2023-10-11 | 18.499593 |
| 2023-10-12 | 18.536048 |
| 2023-10-13 | 18.2737 |
| 2023-10-14 | 18.320588 |
| 2023-10-15 | 18.247185 |
| 2023-10-16 | 18.416009 |
| 2023-10-17 | 18.507626 |
| 2023-10-18 | 18.450469 |
| 2023-10-19 | 18.401574 |
| 2023-10-20 | 18.538214 |
| 2023-10-21 | 18.607911 |
| 2023-10-22 | 18.431546 |
| 2023-10-23 | 18.481008 |
| 2023-10-24 | 18.443407 |
| 2023-10-25 | 18.46606 |
| 2023-10-26 | 18.638418 |
| 2023-10-27 | 18.581711 |
| 2023-10-28 | 18.598866 |
| 2023-10-29 | 18.605322 |
| 2023-10-30 | 18.571229 |
| 2023-10-31 | 18.627538 |
| 2023-11-01 | 18.465117 |
| 2023-11-02 | 18.602576 |
| 2023-11-03 | 18.566759 |
| 2023-11-04 | 18.727555 |
| 2023-11-05 | 18.74046 |
| 2023-11-06 | 18.64174 |
| 2023-11-07 | 18.525587 |
| 2023-11-08 | 18.550026 |
| 2023-11-09 | 18.483641 |
| 2023-11-10 | 18.491852 |
| 2023-11-11 | 18.680177 |
| 2023-11-12 | 18.683522 |
| 2023-11-13 | 18.547495 |
| 2023-11-14 | 18.569082 |
| 2023-11-15 | 18.62728 |
| 2023-11-16 | 18.535913 |
| 2023-11-17 | 18.555669 |
| 2023-11-18 | 18.542069 |
| 2023-11-19 | 18.565469 |
| 2023-11-20 | 18.550132 |
| 2023-11-21 | 18.552451 |
| 2023-11-22 | 18.477355 |
| 2023-11-23 | 18.502826 |
| 2023-11-24 | 18.4647 |
| 2023-11-25 | 18.58232 |
| 2023-11-26 | 18.571957 |
| 2023-11-27 | 18.4824 |
| 2023-11-28 | 18.608378 |
| 2023-11-29 | 18.432474 |
| 2023-11-30 | 18.574265 |
| 2023-12-01 | 18.569342 |
| 2023-12-02 | 18.563474 |
| 2023-12-03 | 18.580337 |
| 2023-12-04 | 18.527495 |
| 2023-12-05 | 18.507201 |
| 2023-12-06 | 18.508252 |
| 2023-12-07 | 18.349639 |
| 2023-12-08 | 18.356167 |
| 2023-12-09 | 18.332201 |
| 2023-12-10 | 18.330959 |
| 2023-12-11 | 18.298673 |
| 2023-12-12 | 18.237179 |
| 2023-12-13 | 18.336338 |
| 2023-12-14 | 18.165283 |
| 2023-12-15 | 18.025646 |
| 2023-12-16 | 18.291085 |
| 2023-12-17 | 18.336111 |
| 2023-12-18 | 18.138773 |
| 2023-12-19 | 18.063305 |
| 2023-12-20 | 18.225048 |
| 2023-12-21 | 18.178303 |
| 2023-12-22 | 18.229354 |
| 2023-12-23 | 18.380993 |
| 2023-12-24 | 18.353811 |
| 2023-12-25 | 18.262836 |
| 2023-12-26 | 18.267209 |
| 2023-12-27 | 18.31654 |
| 2023-12-28 | 18.321628 |
| 2023-12-29 | 18.135095 |
| 2023-12-30 | 18.125054 |
| 2023-12-31 | 18.126241 |
| 2024-01-01 | 18.062664 |
| 2024-01-02 | 18.109095 |
| 2024-01-03 | 17.966274 |
| 2024-01-04 | 18.087112 |
| 2024-01-05 | 18.072042 |
| 2024-01-06 | 18.092272 |
| 2024-01-07 | 18.100987 |
| 2024-01-08 | 18.002977 |
| 2024-01-09 | 18.038851 |
| 2024-01-10 | 17.95736 |
| 2024-01-11 | 18.035058 |
| 2024-01-12 | 18.094459 |
| 2024-01-13 | 18.108914 |
| 2024-01-14 | 18.109528 |
| 2024-01-15 | 18.035445 |
| 2024-01-16 | 17.952133 |
| 2024-01-17 | 18.07556 |
| 2024-01-18 | 17.98287 |
| 2024-01-19 | 18.099132 |
| 2024-01-20 | 18.131005 |
| 2024-01-21 | 18.136976 |
| 2024-01-22 | 18.099067 |
| 2024-01-23 | 18.184003 |
| 2024-01-24 | 18.049147 |
| 2024-01-25 | 18.05349 |
| 2024-01-26 | 18.099982 |
| 2024-01-27 | 18.093827 |
| 2024-01-28 | 18.093803 |
| 2024-01-29 | 18.07098 |
| 2024-01-30 | 17.965082 |
| 2024-01-31 | 17.982335 |
| 2024-02-01 | 17.994813 |
| 2024-02-02 | 17.973423 |
| 2024-02-03 | 18.047491 |
| 2024-02-04 | 18.049908 |
| 2024-02-05 | 18.106246 |
| 2024-02-06 | 17.96302 |
| 2024-02-07 | 18.005341 |
| 2024-02-08 | 17.982911 |
| 2024-02-09 | 18.008033 |
| 2024-02-10 | 18.072819 |
| 2024-02-11 | 18.071551 |
| 2024-02-12 | 18.010341 |
| 2024-02-13 | 18.033753 |
| 2024-02-14 | 17.993952 |
| 2024-02-15 | 17.981454 |
| 2024-02-16 | 18.016764 |
| 2024-02-17 | 18.089256 |
| 2024-02-18 | 18.091512 |
| 2024-02-19 | 18.007003 |
| 2024-02-20 | 18.007639 |
| 2024-02-21 | 18.014945 |
| 2024-02-22 | 18.002153 |
| 2024-02-23 | 17.983541 |
| 2024-02-24 | 18.057204 |
| 2024-02-25 | 18.057797 |
| 2024-02-26 | 17.984321 |
| 2024-02-27 | 17.954901 |
| 2024-02-28 | 18.005748 |
| 2024-04-01 | 18.909048 |
| 2024-04-02 | 18.921239 |
| 2024-04-03 | 19.127973 |
| 2024-04-04 | 19.073187 |
| 2024-04-05 | 19.09025 |
| 2024-04-06 | 19.128413 |
| 2024-04-07 | 19.129352 |
| 2024-04-08 | 19.042691 |
| 2024-04-09 | 19.00566 |
| 2024-04-10 | 18.987282 |
| 2024-04-11 | 18.91865 |
| 2024-04-12 | 18.66102 |
| 2024-04-13 | 19.013876 |
| 2024-04-14 | 19.009388 |
| 2024-04-15 | 18.696774 |
| 2024-04-16 | 18.695147 |
| 2024-04-17 | 18.711165 |
| 2024-04-18 | 18.702053 |
| 2024-04-19 | 18.835804 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明