1AMD = 0.117438MUR
1亚美尼亚德拉姆 = 0.117438毛里求斯卢比
按当前汇率,1亚美尼亚德拉姆可兑换0.117438毛里求斯卢比
汇率更新时间:2024-04-19 07:01
毛里求斯卢比对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 毛里求斯卢比汇率
声明与提示:亚美尼亚德拉姆对毛里求斯卢比汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.11847 |
2024-04-02 | 0.119033 |
2024-04-03 | 0.119905 |
2024-04-04 | 0.119737 |
2024-04-05 | 0.119751 |
2024-04-06 | 0.121879 |
2024-04-07 | 0.119772 |
2024-04-08 | 0.119259 |
2024-04-09 | 0.11913 |
2024-04-10 | 0.118869 |
2024-04-11 | 0.118642 |
2024-04-12 | 0.117623 |
2024-04-13 | 0.118984 |
2024-04-14 | 0.118985 |
2024-04-15 | 0.120509 |
2024-04-16 | 0.117747 |
2024-04-17 | 0.117522 |
2024-04-18 | 0.117443 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.116144 |
2023-04-20 | 0.116379 |
2023-04-21 | 0.116138 |
2023-04-22 | 0.116138 |
2023-04-23 | 0.116448 |
2023-04-24 | 0.116899 |
2023-04-25 | 0.115931 |
2023-04-26 | 0.116679 |
2023-04-27 | 0.115533 |
2023-04-28 | 0.116234 |
2023-04-29 | 0.117144 |
2023-04-30 | 0.116962 |
2023-05-01 | 0.115862 |
2023-05-02 | 0.116301 |
2023-05-03 | 0.116835 |
2023-05-04 | 0.117453 |
2023-05-05 | 0.117123 |
2023-05-06 | 0.117123 |
2023-05-07 | 0.117229 |
2023-05-08 | 0.116758 |
2023-05-09 | 0.117176 |
2023-05-10 | 0.116678 |
2023-05-11 | 0.11695 |
2023-05-12 | 0.117346 |
2023-05-13 | 0.117267 |
2023-05-14 | 0.117275 |
2023-05-15 | 0.117924 |
2023-05-16 | 0.11724 |
2023-05-17 | 0.117581 |
2023-05-18 | 0.117737 |
2023-05-19 | 0.118043 |
2023-05-20 | 0.118267 |
2023-05-21 | 0.11832 |
2023-05-22 | 0.117703 |
2023-05-23 | 0.117927 |
2023-05-24 | 0.118058 |
2023-05-25 | 0.117998 |
2023-05-26 | 0.117822 |
2023-05-27 | 0.117822 |
2023-05-28 | 0.117965 |
2023-05-29 | 0.118303 |
2023-05-30 | 0.118095 |
2023-05-31 | 0.118598 |
2023-06-01 | 0.119204 |
2023-06-02 | 0.117502 |
2023-06-03 | 0.117479 |
2023-06-04 | 0.117458 |
2023-06-05 | 0.118703 |
2023-06-06 | 0.11935 |
2023-06-07 | 0.1196 |
2023-06-08 | 0.118009 |
2023-06-09 | 0.117261 |
2023-06-10 | 0.117699 |
2023-06-11 | 0.117589 |
2023-06-12 | 0.117734 |
2023-06-13 | 0.119159 |
2023-06-14 | 0.117831 |
2023-06-15 | 0.117779 |
2023-06-16 | 0.117428 |
2023-06-17 | 0.117429 |
2023-06-18 | 0.117505 |
2023-06-19 | 0.117894 |
2023-06-20 | 0.118783 |
2023-06-21 | 0.117673 |
2023-06-22 | 0.118643 |
2023-06-23 | 0.118212 |
2023-06-24 | 0.119089 |
2023-06-25 | 0.119208 |
2023-06-26 | 0.117486 |
2023-06-27 | 0.11737 |
2023-06-28 | 0.118897 |
2023-06-29 | 0.117782 |
2023-06-30 | 0.117854 |
2023-07-01 | 0.117854 |
2023-07-02 | 0.118639 |
2023-07-03 | 0.117663 |
2023-07-04 | 0.117639 |
2023-07-05 | 0.117688 |
2023-07-06 | 0.118207 |
2023-07-07 | 0.117634 |
2023-07-08 | 0.118374 |
2023-07-09 | 0.118131 |
2023-07-10 | 0.117484 |
2023-07-11 | 0.117083 |
2023-07-12 | 0.117932 |
2023-07-13 | 0.116565 |
2023-07-14 | 0.116002 |
2023-07-15 | 0.11632 |
2023-07-16 | 0.116526 |
2023-07-17 | 0.116025 |
2023-07-18 | 0.115831 |
2023-07-19 | 0.116235 |
2023-07-20 | 0.116624 |
2023-07-21 | 0.118713 |
2023-07-22 | 0.117992 |
2023-07-23 | 0.11799 |
2023-07-24 | 0.119092 |
2023-07-25 | 0.117794 |
2023-07-26 | 0.118407 |
2023-07-27 | 0.117233 |
2023-07-28 | 0.118239 |
2023-07-29 | 0.118569 |
2023-07-30 | 0.118564 |
2023-07-31 | 0.119833 |
2023-08-01 | 0.11674 |
2023-08-02 | 0.116857 |
2023-08-03 | 0.117094 |
2023-08-04 | 0.117011 |
2023-08-05 | 0.117575 |
2023-08-06 | 0.117171 |
2023-08-07 | 0.116563 |
2023-08-08 | 0.118335 |
2023-08-09 | 0.118563 |
2023-08-10 | 0.116693 |
2023-08-11 | 0.117099 |
2023-08-12 | 0.116229 |
2023-08-13 | 0.116334 |
2023-08-14 | 0.117043 |
2023-08-15 | 0.117131 |
2023-08-16 | 0.118424 |
2023-08-17 | 0.118755 |
2023-08-18 | 0.117577 |
2023-08-19 | 0.11929 |
2023-08-20 | 0.118507 |
2023-08-21 | 0.117463 |
2023-08-22 | 0.117348 |
2023-08-23 | 0.117648 |
2023-08-24 | 0.118433 |
2023-08-25 | 0.119335 |
2023-08-26 | 0.119128 |
2023-08-27 | 0.119262 |
2023-08-28 | 0.118291 |
2023-08-29 | 0.118019 |
2023-08-30 | 0.117708 |
2023-08-31 | 0.117283 |
2023-09-01 | 0.117701 |
2023-09-02 | 0.117701 |
2023-09-03 | 0.117739 |
2023-09-04 | 0.120741 |
2023-09-05 | 0.118164 |
2023-09-06 | 0.117159 |
2023-09-07 | 0.117211 |
2023-09-08 | 0.11707 |
2023-09-09 | 0.117071 |
2023-09-10 | 0.117222 |
2023-09-11 | 0.117386 |
2023-09-12 | 0.11704 |
2023-09-13 | 0.116246 |
2023-09-14 | 0.116287 |
2023-09-15 | 0.116778 |
2023-09-16 | 0.117079 |
2023-09-17 | 0.116856 |
2023-09-18 | 0.116414 |
2023-09-19 | 0.116539 |
2023-09-20 | 0.116455 |
2023-09-22 | 0.116212 |
2023-09-23 | 0.116607 |
2023-09-24 | 0.116343 |
2023-09-25 | 0.115433 |
2023-09-26 | 0.115333 |
2023-09-27 | 0.114664 |
2023-09-28 | 0.113906 |
2023-09-29 | 0.112981 |
2023-09-30 | 0.11304 |
2023-10-01 | 0.11304 |
2023-10-02 | 0.112058 |
2023-10-03 | 0.109645 |
2023-10-04 | 0.103051 |
2023-10-05 | 0.10547 |
2023-10-06 | 0.109441 |
2023-10-07 | 0.108794 |
2023-10-08 | 0.107815 |
2023-10-09 | 0.109294 |
2023-10-10 | 0.109841 |
2023-10-11 | 0.111874 |
2023-10-12 | 0.111719 |
2023-10-13 | 0.110402 |
2023-10-14 | 0.110875 |
2023-10-15 | 0.110378 |
2023-10-16 | 0.111115 |
2023-10-17 | 0.111101 |
2023-10-18 | 0.110582 |
2023-10-19 | 0.110281 |
2023-10-20 | 0.11057 |
2023-10-21 | 0.110605 |
2023-10-22 | 0.110533 |
2023-10-23 | 0.110625 |
2023-10-24 | 0.112702 |
2023-10-25 | 0.110252 |
2023-10-26 | 0.111198 |
2023-10-27 | 0.110708 |
2023-10-28 | 0.110597 |
2023-10-29 | 0.110857 |
2023-10-30 | 0.11109 |
2023-10-31 | 0.11049 |
2023-11-01 | 0.109884 |
2023-11-02 | 0.110605 |
2023-11-03 | 0.109928 |
2023-11-04 | 0.110385 |
2023-11-05 | 0.110393 |
2023-11-06 | 0.11007 |
2023-11-07 | 0.109803 |
2023-11-08 | 0.110126 |
2023-11-09 | 0.109699 |
2023-11-10 | 0.109723 |
2023-11-11 | 0.111685 |
2023-11-12 | 0.110982 |
2023-11-13 | 0.11166 |
2023-11-14 | 0.110195 |
2023-11-15 | 0.111951 |
2023-11-16 | 0.111882 |
2023-11-17 | 0.110076 |
2023-11-18 | 0.109866 |
2023-11-19 | 0.109879 |
2023-11-20 | 0.110076 |
2023-11-21 | 0.110222 |
2023-11-22 | 0.109649 |
2023-11-23 | 0.110108 |
2023-11-24 | 0.109697 |
2023-11-25 | 0.109779 |
2023-11-26 | 0.109777 |
2023-11-27 | 0.109631 |
2023-11-28 | 0.110173 |
2023-11-29 | 0.109489 |
2023-11-30 | 0.109983 |
2023-12-01 | 0.110199 |
2023-12-02 | 0.110571 |
2023-12-03 | 0.110128 |
2023-12-04 | 0.110147 |
2023-12-05 | 0.110225 |
2023-12-06 | 0.110063 |
2023-12-07 | 0.109827 |
2023-12-08 | 0.109763 |
2023-12-09 | 0.112191 |
2023-12-10 | 0.109846 |
2023-12-11 | 0.109761 |
2023-12-12 | 0.109415 |
2023-12-13 | 0.110955 |
2023-12-14 | 0.109332 |
2023-12-15 | 0.108525 |
2023-12-16 | 0.110026 |
2023-12-17 | 0.110009 |
2023-12-18 | 0.110332 |
2023-12-19 | 0.108733 |
2023-12-20 | 0.109077 |
2023-12-21 | 0.108895 |
2023-12-22 | 0.10921 |
2023-12-23 | 0.109291 |
2023-12-24 | 0.109293 |
2023-12-25 | 0.10884 |
2023-12-26 | 0.108997 |
2023-12-27 | 0.110811 |
2023-12-28 | 0.10895 |
2023-12-29 | 0.10923 |
2023-12-30 | 0.109316 |
2023-12-31 | 0.109319 |
2024-01-01 | 0.108931 |
2024-01-02 | 0.109145 |
2024-01-03 | 0.108744 |
2024-01-04 | 0.11099 |
2024-01-05 | 0.110939 |
2024-01-06 | 0.11107 |
2024-01-07 | 0.110968 |
2024-01-08 | 0.111518 |
2024-01-09 | 0.112078 |
2024-01-10 | 0.108887 |
2024-01-11 | 0.109002 |
2024-01-12 | 0.109622 |
2024-01-13 | 0.10971 |
2024-01-14 | 0.110845 |
2024-01-15 | 0.112942 |
2024-01-16 | 0.111961 |
2024-01-17 | 0.110064 |
2024-01-18 | 0.109335 |
2024-01-19 | 0.109757 |
2024-01-20 | 0.109852 |
2024-01-21 | 0.109864 |
2024-01-22 | 0.110081 |
2024-01-23 | 0.110141 |
2024-01-24 | 0.109982 |
2024-01-25 | 0.110041 |
2024-01-26 | 0.113087 |
2024-01-27 | 0.113052 |
2024-01-28 | 0.113051 |
2024-01-29 | 0.113213 |
2024-01-30 | 0.110848 |
2024-01-31 | 0.11106 |
2024-02-01 | 0.111001 |
2024-02-02 | 0.113858 |
2024-02-03 | 0.1138 |
2024-02-04 | 0.113925 |
2024-02-05 | 0.111886 |
2024-02-06 | 0.114166 |
2024-02-07 | 0.112304 |
2024-02-08 | 0.112007 |
2024-02-09 | 0.112199 |
2024-02-10 | 0.113346 |
2024-02-11 | 0.113622 |
2024-02-12 | 0.111983 |
2024-02-13 | 0.114578 |
2024-02-14 | 0.115147 |
2024-02-15 | 0.112851 |
2024-02-16 | 0.116157 |
2024-02-17 | 0.116095 |
2024-02-18 | 0.116093 |
2024-02-19 | 0.112593 |
2024-02-20 | 0.113023 |
2024-02-21 | 0.113066 |
2024-02-22 | 0.113054 |
2024-02-23 | 0.112932 |
2024-02-24 | 0.112867 |
2024-02-25 | 0.112866 |
2024-02-26 | 0.112847 |
2024-02-27 | 0.112871 |
2024-02-28 | 0.112875 |
2024-04-01 | 0.11847 |
2024-04-02 | 0.119033 |
2024-04-03 | 0.119905 |
2024-04-04 | 0.119737 |
2024-04-05 | 0.119751 |
2024-04-06 | 0.121879 |
2024-04-07 | 0.119772 |
2024-04-08 | 0.119259 |
2024-04-09 | 0.11913 |
2024-04-10 | 0.118869 |
2024-04-11 | 0.118642 |
2024-04-12 | 0.117623 |
2024-04-13 | 0.118984 |
2024-04-14 | 0.118985 |
2024-04-15 | 0.120509 |
2024-04-16 | 0.117747 |
2024-04-17 | 0.117522 |
2024-04-18 | 0.117443 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明