1AMD = 5.301380MMK
1亚美尼亚德拉姆 = 5.301380缅甸元
按当前汇率,1亚美尼亚德拉姆可兑换5.301380缅甸元
汇率更新时间:2024-04-18 13:01
声明与提示:亚美尼亚德拉姆对缅甸元汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.346001 |
2024-04-02 | 5.38014 |
2024-04-03 | 5.430128 |
2024-04-04 | 5.42597 |
2024-04-05 | 5.427441 |
2024-04-06 | 5.415833 |
2024-04-07 | 5.416068 |
2024-04-08 | 5.429032 |
2024-04-09 | 5.419488 |
2024-04-10 | 5.412763 |
2024-04-11 | 5.402236 |
2024-04-12 | 5.322031 |
2024-04-13 | 5.372618 |
2024-04-14 | 5.373067 |
2024-04-15 | 5.298546 |
2024-04-16 | 5.295821 |
2024-04-17 | 5.302549 |
日期 | 汇率 |
---|---|
2023-04-18 | 5.409291 |
2023-04-19 | 5.416651 |
2023-04-20 | 5.429363 |
2023-04-21 | 5.416911 |
2023-04-22 | 5.416908 |
2023-04-23 | 5.431312 |
2023-04-24 | 5.419303 |
2023-04-25 | 5.419914 |
2023-04-26 | 5.430223 |
2023-04-27 | 5.409113 |
2023-04-28 | 5.430927 |
2023-04-29 | 5.472242 |
2023-04-30 | 5.392395 |
2023-05-01 | 5.400566 |
2023-05-02 | 5.425274 |
2023-05-03 | 5.407686 |
2023-05-04 | 5.420429 |
2023-05-05 | 5.435379 |
2023-05-06 | 5.435362 |
2023-05-07 | 5.440332 |
2023-05-08 | 5.406676 |
2023-05-09 | 5.434392 |
2023-05-10 | 5.418877 |
2023-05-11 | 5.419155 |
2023-05-12 | 5.439773 |
2023-05-13 | 5.412893 |
2023-05-14 | 5.413972 |
2023-05-15 | 5.421276 |
2023-05-16 | 5.423049 |
2023-05-17 | 5.436214 |
2023-05-18 | 5.434902 |
2023-05-19 | 5.434896 |
2023-05-20 | 5.419816 |
2023-05-21 | 5.424366 |
2023-05-22 | 5.434926 |
2023-05-23 | 5.440832 |
2023-05-24 | 5.441943 |
2023-05-25 | 5.444661 |
2023-05-26 | 5.432402 |
2023-05-27 | 5.432393 |
2023-05-28 | 5.448903 |
2023-05-29 | 5.453636 |
2023-05-30 | 5.44028 |
2023-05-31 | 5.447151 |
2023-06-01 | 5.43363 |
2023-06-02 | 5.424013 |
2023-06-03 | 5.426005 |
2023-06-04 | 5.445425 |
2023-06-05 | 5.456782 |
2023-06-06 | 5.440673 |
2023-06-07 | 5.443383 |
2023-06-08 | 5.441439 |
2023-06-09 | 5.434739 |
2023-06-10 | 5.448165 |
2023-06-11 | 5.445682 |
2023-06-12 | 5.434444 |
2023-06-13 | 5.430928 |
2023-06-14 | 5.427516 |
2023-06-15 | 5.43356 |
2023-06-16 | 5.428226 |
2023-06-17 | 5.428217 |
2023-06-18 | 5.430569 |
2023-06-19 | 5.434429 |
2023-06-20 | 5.434496 |
2023-06-21 | 5.430459 |
2023-06-22 | 5.42238 |
2023-06-23 | 5.42511 |
2023-06-24 | 5.465312 |
2023-06-25 | 5.423405 |
2023-06-26 | 5.426316 |
2023-06-27 | 5.426813 |
2023-06-28 | 5.425604 |
2023-06-29 | 5.428876 |
2023-06-30 | 5.439896 |
2023-07-01 | 5.439892 |
2023-07-02 | 5.434408 |
2023-07-03 | 5.426333 |
2023-07-04 | 5.432099 |
2023-07-05 | 5.426433 |
2023-07-06 | 5.434009 |
2023-07-07 | 5.438242 |
2023-07-08 | 5.472322 |
2023-07-09 | 5.422589 |
2023-07-10 | 5.423037 |
2023-07-11 | 5.412831 |
2023-07-12 | 5.409144 |
2023-07-13 | 5.390457 |
2023-07-14 | 5.383356 |
2023-07-15 | 5.383372 |
2023-07-16 | 5.391988 |
2023-07-17 | 5.38136 |
2023-07-18 | 5.37776 |
2023-07-19 | 5.383768 |
2023-07-20 | 5.414053 |
2023-07-21 | 5.435224 |
2023-07-22 | 5.39583 |
2023-07-23 | 5.395824 |
2023-07-24 | 5.43359 |
2023-07-25 | 5.425845 |
2023-07-26 | 5.402113 |
2023-07-27 | 5.394002 |
2023-07-28 | 5.41406 |
2023-07-29 | 5.414145 |
2023-07-30 | 5.414531 |
2023-07-31 | 5.439566 |
2023-08-01 | 5.425865 |
2023-08-02 | 5.436678 |
2023-08-03 | 5.428844 |
2023-08-04 | 5.437799 |
2023-08-05 | 5.46401 |
2023-08-06 | 5.421808 |
2023-08-07 | 5.418034 |
2023-08-08 | 5.424391 |
2023-08-09 | 5.436697 |
2023-08-10 | 5.421531 |
2023-08-11 | 5.439824 |
2023-08-12 | 5.414161 |
2023-08-13 | 5.41417 |
2023-08-14 | 5.428822 |
2023-08-15 | 5.426008 |
2023-08-16 | 5.432157 |
2023-08-17 | 5.432187 |
2023-08-18 | 5.437662 |
2023-08-19 | 5.444829 |
2023-08-20 | 5.429956 |
2023-08-21 | 5.439153 |
2023-08-22 | 5.438487 |
2023-08-23 | 5.440115 |
2023-08-24 | 5.433583 |
2023-08-25 | 5.439154 |
2023-08-26 | 5.441582 |
2023-08-27 | 5.442043 |
2023-08-28 | 5.441049 |
2023-08-29 | 5.439768 |
2023-08-30 | 5.440927 |
2023-08-31 | 5.44211 |
2023-09-01 | 5.442218 |
2023-09-02 | 5.442217 |
2023-09-03 | 5.443315 |
2023-09-04 | 5.443331 |
2023-09-05 | 5.44407 |
2023-09-06 | 5.445428 |
2023-09-07 | 5.450128 |
2023-09-08 | 5.444195 |
2023-09-09 | 5.444197 |
2023-09-10 | 5.443616 |
2023-09-11 | 5.451829 |
2023-09-12 | 5.447934 |
2023-09-13 | 5.450701 |
2023-09-14 | 5.450531 |
2023-09-15 | 5.462038 |
2023-09-16 | 5.462034 |
2023-09-17 | 5.45493 |
2023-09-18 | 5.45056 |
2023-09-19 | 5.45543 |
2023-09-20 | 5.454257 |
2023-09-22 | 5.464934 |
2023-09-23 | 5.464864 |
2023-09-24 | 5.452554 |
2023-09-25 | 5.426886 |
2023-09-26 | 5.418281 |
2023-09-27 | 5.422604 |
2023-09-28 | 5.365187 |
2023-09-29 | 5.343027 |
2023-09-30 | 5.327329 |
2023-10-01 | 5.327329 |
2023-10-02 | 5.315136 |
2023-10-03 | 5.177479 |
2023-10-04 | 4.888764 |
2023-10-05 | 5.004855 |
2023-10-06 | 5.160446 |
2023-10-07 | 5.16003 |
2023-10-08 | 5.107677 |
2023-10-09 | 5.178075 |
2023-10-10 | 5.209963 |
2023-10-11 | 5.301548 |
2023-10-12 | 5.30269 |
2023-10-13 | 5.2327 |
2023-10-14 | 5.220093 |
2023-10-15 | 5.219669 |
2023-10-16 | 5.251134 |
2023-10-17 | 5.262648 |
2023-10-18 | 5.245909 |
2023-10-19 | 5.218367 |
2023-10-20 | 5.238177 |
2023-10-21 | 5.232533 |
2023-10-22 | 5.220651 |
2023-10-23 | 5.238163 |
2023-10-24 | 5.247111 |
2023-10-25 | 5.220878 |
2023-10-26 | 5.263644 |
2023-10-27 | 5.239009 |
2023-10-28 | 5.220431 |
2023-10-29 | 5.233114 |
2023-10-30 | 5.237063 |
2023-10-31 | 5.242468 |
2023-11-01 | 5.199107 |
2023-11-02 | 5.243036 |
2023-11-03 | 5.214437 |
2023-11-04 | 5.227994 |
2023-11-05 | 5.228973 |
2023-11-06 | 5.210672 |
2023-11-07 | 5.227025 |
2023-11-08 | 5.236344 |
2023-11-09 | 5.209463 |
2023-11-10 | 5.212453 |
2023-11-11 | 5.24832 |
2023-11-12 | 5.24861 |
2023-11-13 | 5.230174 |
2023-11-14 | 5.233909 |
2023-11-15 | 5.257102 |
2023-11-16 | 5.235206 |
2023-11-17 | 5.233455 |
2023-11-18 | 5.212899 |
2023-11-19 | 5.215514 |
2023-11-20 | 5.239922 |
2023-11-21 | 5.238851 |
2023-11-22 | 5.210735 |
2023-11-23 | 5.214496 |
2023-11-24 | 5.217192 |
2023-11-25 | 5.211353 |
2023-11-26 | 5.212648 |
2023-11-27 | 5.212336 |
2023-11-28 | 5.241908 |
2023-11-29 | 5.212539 |
2023-11-30 | 5.239977 |
2023-12-01 | 5.240395 |
2023-12-02 | 5.221504 |
2023-12-03 | 5.222202 |
2023-12-04 | 5.23882 |
2023-12-05 | 5.227656 |
2023-12-06 | 5.248445 |
2023-12-07 | 5.232886 |
2023-12-08 | 5.227271 |
2023-12-09 | 5.222028 |
2023-12-10 | 5.219376 |
2023-12-11 | 5.232974 |
2023-12-12 | 5.206334 |
2023-12-13 | 5.224845 |
2023-12-14 | 5.21809 |
2023-12-15 | 5.17908 |
2023-12-16 | 5.248531 |
2023-12-17 | 5.23709 |
2023-12-18 | 5.206973 |
2023-12-19 | 5.173763 |
2023-12-20 | 5.218112 |
2023-12-21 | 5.205169 |
2023-12-22 | 5.211612 |
2023-12-23 | 5.207962 |
2023-12-24 | 5.206757 |
2023-12-25 | 5.203093 |
2023-12-26 | 5.211173 |
2023-12-27 | 5.214684 |
2023-12-28 | 5.210054 |
2023-12-29 | 5.218091 |
2023-12-30 | 5.209814 |
2023-12-31 | 5.206288 |
2024-01-01 | 5.205881 |
2024-01-02 | 5.21499 |
2024-01-03 | 5.179425 |
2024-01-04 | 5.211752 |
2024-01-05 | 5.208767 |
2024-01-06 | 5.204727 |
2024-01-07 | 5.205913 |
2024-01-08 | 5.204678 |
2024-01-09 | 5.206056 |
2024-01-10 | 5.172092 |
2024-01-11 | 5.182873 |
2024-01-12 | 5.211816 |
2024-01-13 | 5.205285 |
2024-01-14 | 5.202457 |
2024-01-15 | 5.213732 |
2024-01-16 | 5.177541 |
2024-01-17 | 5.213072 |
2024-01-18 | 5.179032 |
2024-01-19 | 5.212029 |
2024-01-20 | 5.20384 |
2024-01-21 | 5.203888 |
2024-01-22 | 5.21333 |
2024-01-23 | 5.213665 |
2024-01-24 | 5.191669 |
2024-01-25 | 5.19487 |
2024-01-26 | 5.197962 |
2024-01-27 | 5.191999 |
2024-01-28 | 5.19004 |
2024-01-29 | 5.199091 |
2024-01-30 | 5.194093 |
2024-01-31 | 5.186153 |
2024-02-01 | 5.188536 |
2024-02-02 | 5.191107 |
2024-02-03 | 5.184836 |
2024-02-04 | 5.18631 |
2024-02-05 | 5.21685 |
2024-02-06 | 5.192498 |
2024-02-07 | 5.19189 |
2024-02-08 | 5.189648 |
2024-02-09 | 5.19136 |
2024-02-10 | 5.187378 |
2024-02-11 | 5.187258 |
2024-02-12 | 5.181262 |
2024-02-13 | 5.197013 |
2024-02-14 | 5.193178 |
2024-02-15 | 5.189732 |
2024-02-16 | 5.190606 |
2024-02-17 | 5.187957 |
2024-02-18 | 5.187874 |
2024-02-19 | 5.182645 |
2024-02-20 | 5.181847 |
2024-02-21 | 5.189881 |
2024-02-22 | 5.187584 |
2024-02-23 | 5.187977 |
2024-02-24 | 5.18462 |
2024-02-25 | 5.185633 |
2024-02-26 | 5.18397 |
2024-02-27 | 5.185503 |
2024-02-28 | 5.187241 |
2024-04-01 | 5.346001 |
2024-04-02 | 5.38014 |
2024-04-03 | 5.430128 |
2024-04-04 | 5.42597 |
2024-04-05 | 5.427441 |
2024-04-06 | 5.415833 |
2024-04-07 | 5.416068 |
2024-04-08 | 5.429032 |
2024-04-09 | 5.419488 |
2024-04-10 | 5.412763 |
2024-04-11 | 5.402236 |
2024-04-12 | 5.322031 |
2024-04-13 | 5.372618 |
2024-04-14 | 5.373067 |
2024-04-15 | 5.298546 |
2024-04-16 | 5.295821 |
2024-04-17 | 5.302549 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明