1AMD = 11.055830MGA
1亚美尼亚德拉姆 = 11.055830马达加斯加阿里亚里
按当前汇率,1亚美尼亚德拉姆可兑换11.055830马达加斯加阿里亚里
汇率更新时间:2024-04-18 13:01
马达加斯加阿里亚里对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 马达加斯加阿里亚里汇率
声明与提示:亚美尼亚德拉姆对马达加斯加阿里亚里汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.140937 |
2024-04-02 | 11.160492 |
2024-04-03 | 11.25426 |
2024-04-04 | 11.272995 |
2024-04-05 | 11.30137 |
2024-04-06 | 11.246239 |
2024-04-07 | 11.245447 |
2024-04-08 | 11.318579 |
2024-04-09 | 11.280138 |
2024-04-10 | 11.270596 |
2024-04-11 | 11.271662 |
2024-04-12 | 11.167895 |
2024-04-13 | 11.188238 |
2024-04-14 | 11.189729 |
2024-04-15 | 11.100281 |
2024-04-16 | 11.075524 |
2024-04-17 | 11.087664 |
日期 | 汇率 |
---|---|
2023-04-18 | 11.318087 |
2023-04-19 | 11.314035 |
2023-04-20 | 11.402772 |
2023-04-21 | 11.381513 |
2023-04-22 | 11.381507 |
2023-04-23 | 11.413177 |
2023-04-24 | 11.389119 |
2023-04-25 | 11.387332 |
2023-04-26 | 11.381616 |
2023-04-27 | 11.375843 |
2023-04-28 | 11.418884 |
2023-04-29 | 11.505751 |
2023-04-30 | 11.329143 |
2023-05-01 | 11.334729 |
2023-05-02 | 11.371206 |
2023-05-03 | 11.346294 |
2023-05-04 | 11.37974 |
2023-05-05 | 11.420999 |
2023-05-06 | 11.420965 |
2023-05-07 | 11.408161 |
2023-05-08 | 11.269641 |
2023-05-09 | 11.38575 |
2023-05-10 | 11.353165 |
2023-05-11 | 11.349414 |
2023-05-12 | 11.387744 |
2023-05-13 | 11.328244 |
2023-05-14 | 11.34014 |
2023-05-15 | 11.356862 |
2023-05-16 | 11.37539 |
2023-05-17 | 11.409621 |
2023-05-18 | 11.386175 |
2023-05-19 | 11.412439 |
2023-05-20 | 11.357 |
2023-05-21 | 11.377632 |
2023-05-22 | 11.406937 |
2023-05-23 | 11.405807 |
2023-05-24 | 11.408788 |
2023-05-25 | 11.407364 |
2023-05-26 | 11.40949 |
2023-05-27 | 11.409468 |
2023-05-28 | 11.427973 |
2023-05-29 | 11.442163 |
2023-05-30 | 11.415854 |
2023-05-31 | 11.4516 |
2023-06-01 | 11.377929 |
2023-06-02 | 11.401764 |
2023-06-03 | 11.425742 |
2023-06-04 | 11.420935 |
2023-06-05 | 11.467441 |
2023-06-06 | 11.468999 |
2023-06-07 | 11.4761 |
2023-06-08 | 11.484884 |
2023-06-09 | 11.458375 |
2023-06-10 | 11.480241 |
2023-06-11 | 11.475838 |
2023-06-12 | 11.577472 |
2023-06-13 | 11.46934 |
2023-06-14 | 11.600083 |
2023-06-15 | 11.639659 |
2023-06-16 | 11.551181 |
2023-06-17 | 11.551164 |
2023-06-18 | 11.669632 |
2023-06-19 | 11.662215 |
2023-06-20 | 11.733191 |
2023-06-21 | 11.696292 |
2023-06-22 | 11.689666 |
2023-06-23 | 11.624898 |
2023-06-24 | 11.756288 |
2023-06-25 | 11.729828 |
2023-06-26 | 11.700843 |
2023-06-27 | 11.704695 |
2023-06-28 | 11.731112 |
2023-06-29 | 11.744393 |
2023-06-30 | 11.733921 |
2023-07-01 | 11.733913 |
2023-07-02 | 11.792224 |
2023-07-03 | 11.719557 |
2023-07-04 | 11.759226 |
2023-07-05 | 11.739482 |
2023-07-06 | 11.759654 |
2023-07-07 | 11.742903 |
2023-07-08 | 11.816496 |
2023-07-09 | 11.776492 |
2023-07-10 | 11.750789 |
2023-07-11 | 11.719943 |
2023-07-12 | 11.797874 |
2023-07-13 | 11.624658 |
2023-07-14 | 11.578593 |
2023-07-15 | 11.578777 |
2023-07-16 | 11.597306 |
2023-07-17 | 11.473901 |
2023-07-18 | 11.472937 |
2023-07-19 | 11.425976 |
2023-07-20 | 11.476751 |
2023-07-21 | 11.552982 |
2023-07-22 | 11.387953 |
2023-07-23 | 11.387943 |
2023-07-24 | 11.448764 |
2023-07-25 | 11.559371 |
2023-07-26 | 11.554187 |
2023-07-27 | 11.546117 |
2023-07-28 | 11.501009 |
2023-07-29 | 11.62279 |
2023-07-30 | 11.60523 |
2023-07-31 | 11.634363 |
2023-08-01 | 11.604189 |
2023-08-02 | 11.681583 |
2023-08-03 | 11.665324 |
2023-08-04 | 11.683394 |
2023-08-05 | 11.649013 |
2023-08-06 | 11.648951 |
2023-08-07 | 11.49362 |
2023-08-08 | 11.49324 |
2023-08-09 | 11.515438 |
2023-08-10 | 11.637687 |
2023-08-11 | 11.675616 |
2023-08-12 | 11.620516 |
2023-08-13 | 11.620419 |
2023-08-14 | 11.618829 |
2023-08-15 | 11.613084 |
2023-08-16 | 11.63183 |
2023-08-17 | 11.647066 |
2023-08-18 | 11.563448 |
2023-08-19 | 11.709508 |
2023-08-20 | 11.680243 |
2023-08-21 | 11.626315 |
2023-08-22 | 11.669758 |
2023-08-23 | 11.641904 |
2023-08-24 | 11.653839 |
2023-08-25 | 11.7331 |
2023-08-26 | 11.738998 |
2023-08-27 | 11.73999 |
2023-08-28 | 11.728248 |
2023-08-29 | 11.709396 |
2023-08-30 | 11.707454 |
2023-08-31 | 11.709092 |
2023-09-01 | 11.697688 |
2023-09-02 | 11.697684 |
2023-09-03 | 11.700043 |
2023-09-04 | 11.690302 |
2023-09-05 | 11.69277 |
2023-09-06 | 11.612545 |
2023-09-07 | 11.681753 |
2023-09-08 | 11.603474 |
2023-09-09 | 11.603476 |
2023-09-10 | 11.681491 |
2023-09-11 | 11.697586 |
2023-09-12 | 11.678196 |
2023-09-13 | 11.716218 |
2023-09-14 | 11.7049 |
2023-09-15 | 11.677587 |
2023-09-16 | 11.737896 |
2023-09-17 | 11.71452 |
2023-09-18 | 11.704658 |
2023-09-19 | 11.731065 |
2023-09-20 | 11.662677 |
2023-09-22 | 11.712139 |
2023-09-23 | 11.815554 |
2023-09-24 | 11.77626 |
2023-09-25 | 11.695295 |
2023-09-26 | 11.685279 |
2023-09-27 | 11.676144 |
2023-09-28 | 11.594537 |
2023-09-29 | 11.493614 |
2023-09-30 | 11.494311 |
2023-10-01 | 11.494311 |
2023-10-02 | 11.471741 |
2023-10-03 | 11.17277 |
2023-10-04 | 10.546726 |
2023-10-05 | 10.800698 |
2023-10-06 | 11.14531 |
2023-10-07 | 11.130258 |
2023-10-08 | 11.045044 |
2023-10-09 | 11.202138 |
2023-10-10 | 11.260111 |
2023-10-11 | 11.455093 |
2023-10-12 | 11.521302 |
2023-10-13 | 11.385921 |
2023-10-14 | 11.376052 |
2023-10-15 | 11.28446 |
2023-10-16 | 11.367336 |
2023-10-17 | 11.358156 |
2023-10-18 | 11.344089 |
2023-10-19 | 11.274006 |
2023-10-20 | 11.281719 |
2023-10-21 | 11.289264 |
2023-10-22 | 11.265747 |
2023-10-23 | 11.302755 |
2023-10-24 | 11.340327 |
2023-10-25 | 11.27841 |
2023-10-26 | 11.370678 |
2023-10-27 | 11.313133 |
2023-10-28 | 11.274248 |
2023-10-29 | 11.306036 |
2023-10-30 | 11.312887 |
2023-10-31 | 11.319356 |
2023-11-01 | 11.230117 |
2023-11-02 | 11.316618 |
2023-11-03 | 11.245659 |
2023-11-04 | 11.274263 |
2023-11-05 | 11.279823 |
2023-11-06 | 11.290022 |
2023-11-07 | 11.265798 |
2023-11-08 | 11.221084 |
2023-11-09 | 11.192322 |
2023-11-10 | 11.155126 |
2023-11-11 | 11.315742 |
2023-11-12 | 11.315742 |
2023-11-13 | 11.298885 |
2023-11-14 | 11.260894 |
2023-11-15 | 11.259902 |
2023-11-16 | 11.274786 |
2023-11-17 | 11.289239 |
2023-11-18 | 11.215501 |
2023-11-19 | 11.215501 |
2023-11-20 | 11.308426 |
2023-11-21 | 11.294943 |
2023-11-22 | 11.252632 |
2023-11-23 | 11.265869 |
2023-11-24 | 11.225145 |
2023-11-25 | 11.186067 |
2023-11-26 | 11.191392 |
2023-11-27 | 11.275817 |
2023-11-28 | 11.277418 |
2023-11-29 | 11.155848 |
2023-11-30 | 11.268379 |
2023-12-01 | 11.284874 |
2023-12-02 | 11.237829 |
2023-12-03 | 11.23165 |
2023-12-04 | 11.307034 |
2023-12-05 | 11.36651 |
2023-12-06 | 11.40183 |
2023-12-07 | 11.37616 |
2023-12-08 | 11.390755 |
2023-12-09 | 11.310871 |
2023-12-10 | 11.310452 |
2023-12-11 | 11.380752 |
2023-12-12 | 11.344593 |
2023-12-13 | 11.431659 |
2023-12-14 | 11.313246 |
2023-12-15 | 11.277686 |
2023-12-16 | 11.415937 |
2023-12-17 | 11.352018 |
2023-12-18 | 11.337306 |
2023-12-19 | 11.250406 |
2023-12-20 | 11.349805 |
2023-12-21 | 11.391818 |
2023-12-22 | 11.40645 |
2023-12-23 | 11.282992 |
2023-12-24 | 11.282276 |
2023-12-25 | 11.394885 |
2023-12-26 | 11.419065 |
2023-12-27 | 11.381596 |
2023-12-28 | 11.331197 |
2023-12-29 | 11.414929 |
2023-12-30 | 11.394449 |
2023-12-31 | 11.392151 |
2024-01-01 | 11.34433 |
2024-01-02 | 11.417886 |
2024-01-03 | 11.323917 |
2024-01-04 | 11.415555 |
2024-01-05 | 11.401485 |
2024-01-06 | 11.437713 |
2024-01-07 | 11.441201 |
2024-01-08 | 11.418573 |
2024-01-09 | 11.362835 |
2024-01-10 | 11.280551 |
2024-01-11 | 11.279191 |
2024-01-12 | 11.404952 |
2024-01-13 | 11.388684 |
2024-01-14 | 11.384985 |
2024-01-15 | 11.340946 |
2024-01-16 | 11.240428 |
2024-01-17 | 11.325869 |
2024-01-18 | 11.248064 |
2024-01-19 | 11.314138 |
2024-01-20 | 11.331728 |
2024-01-21 | 11.336903 |
2024-01-22 | 11.320065 |
2024-01-23 | 11.322078 |
2024-01-24 | 11.221696 |
2024-01-25 | 11.219184 |
2024-01-26 | 11.265746 |
2024-01-27 | 11.258983 |
2024-01-28 | 11.259202 |
2024-01-29 | 11.189 |
2024-01-30 | 11.219305 |
2024-01-31 | 11.15496 |
2024-02-01 | 11.200598 |
2024-02-02 | 11.154045 |
2024-02-03 | 11.247465 |
2024-02-04 | 11.246882 |
2024-02-05 | 11.21635 |
2024-02-06 | 11.212213 |
2024-02-07 | 11.218682 |
2024-02-08 | 11.200179 |
2024-02-09 | 11.216255 |
2024-02-10 | 11.253016 |
2024-02-11 | 11.252424 |
2024-02-12 | 11.206763 |
2024-02-13 | 11.262258 |
2024-02-14 | 11.257039 |
2024-02-15 | 11.203477 |
2024-02-16 | 11.25672 |
2024-02-17 | 11.259795 |
2024-02-18 | 11.260545 |
2024-02-19 | 11.211557 |
2024-02-20 | 11.169333 |
2024-02-21 | 11.222261 |
2024-02-22 | 11.229812 |
2024-02-23 | 11.218509 |
2024-02-24 | 11.257191 |
2024-02-25 | 11.251058 |
2024-02-26 | 11.219533 |
2024-02-27 | 11.246978 |
2024-02-28 | 11.194139 |
2024-04-01 | 11.140937 |
2024-04-02 | 11.160492 |
2024-04-03 | 11.25426 |
2024-04-04 | 11.272995 |
2024-04-05 | 11.30137 |
2024-04-06 | 11.246239 |
2024-04-07 | 11.245447 |
2024-04-08 | 11.318579 |
2024-04-09 | 11.280138 |
2024-04-10 | 11.270596 |
2024-04-11 | 11.271662 |
2024-04-12 | 11.167895 |
2024-04-13 | 11.188238 |
2024-04-14 | 11.189729 |
2024-04-15 | 11.100281 |
2024-04-16 | 11.075524 |
2024-04-17 | 11.087664 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明