1AMD = 0.012379LYD
1亚美尼亚德拉姆 = 0.012379利比亚第纳尔
按当前汇率,1亚美尼亚德拉姆可兑换0.012379利比亚第纳尔
汇率更新时间:2024-04-20 04:01
利比亚第纳尔对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 利比亚第纳尔汇率
声明与提示:亚美尼亚德拉姆对利比亚第纳尔汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01235 |
2024-04-02 | 0.012415 |
2024-04-03 | 0.012505 |
2024-04-04 | 0.01254 |
2024-04-05 | 0.012531 |
2024-04-06 | 0.012491 |
2024-04-07 | 0.012492 |
2024-04-08 | 0.012515 |
2024-04-09 | 0.012502 |
2024-04-10 | 0.012488 |
2024-04-11 | 0.012581 |
2024-04-12 | 0.012393 |
2024-04-13 | 0.01239 |
2024-04-14 | 0.012389 |
2024-04-15 | 0.012199 |
2024-04-16 | 0.012214 |
2024-04-17 | 0.012216 |
2024-04-18 | 0.012229 |
2024-04-19 | 0.012379 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.012325 |
2023-04-21 | 0.012297 |
2023-04-22 | 0.012298 |
2023-04-23 | 0.012325 |
2023-04-24 | 0.012294 |
2023-04-25 | 0.012299 |
2023-04-26 | 0.012319 |
2023-04-27 | 0.012273 |
2023-04-28 | 0.012324 |
2023-04-29 | 0.012418 |
2023-04-30 | 0.012266 |
2023-05-01 | 0.012264 |
2023-05-02 | 0.012322 |
2023-05-03 | 0.012273 |
2023-05-04 | 0.012318 |
2023-05-05 | 0.012284 |
2023-05-06 | 0.012281 |
2023-05-07 | 0.012292 |
2023-05-08 | 0.012215 |
2023-05-09 | 0.012294 |
2023-05-10 | 0.012272 |
2023-05-11 | 0.012291 |
2023-05-12 | 0.012321 |
2023-05-13 | 0.012273 |
2023-05-14 | 0.012284 |
2023-05-15 | 0.012311 |
2023-05-16 | 0.012353 |
2023-05-17 | 0.01238 |
2023-05-18 | 0.012407 |
2023-05-19 | 0.012436 |
2023-05-20 | 0.012384 |
2023-05-21 | 0.012405 |
2023-05-22 | 0.012435 |
2023-05-23 | 0.012453 |
2023-05-24 | 0.012472 |
2023-05-25 | 0.012477 |
2023-05-26 | 0.012484 |
2023-05-27 | 0.012485 |
2023-05-28 | 0.012514 |
2023-05-29 | 0.012525 |
2023-05-30 | 0.012496 |
2023-05-31 | 0.012515 |
2023-06-01 | 0.012499 |
2023-06-02 | 0.012461 |
2023-06-03 | 0.012467 |
2023-06-04 | 0.012526 |
2023-06-05 | 0.01257 |
2023-06-06 | 0.012513 |
2023-06-07 | 0.012513 |
2023-06-08 | 0.012519 |
2023-06-09 | 0.012495 |
2023-06-10 | 0.012533 |
2023-06-11 | 0.012527 |
2023-06-12 | 0.012476 |
2023-06-13 | 0.012467 |
2023-06-14 | 0.012447 |
2023-06-15 | 0.012458 |
2023-06-16 | 0.012458 |
2023-06-17 | 0.012458 |
2023-06-18 | 0.012451 |
2023-06-19 | 0.012458 |
2023-06-20 | 0.012419 |
2023-06-21 | 0.012408 |
2023-06-22 | 0.012383 |
2023-06-23 | 0.012387 |
2023-06-24 | 0.012478 |
2023-06-25 | 0.012388 |
2023-06-26 | 0.012379 |
2023-06-27 | 0.01243 |
2023-06-28 | 0.012419 |
2023-06-29 | 0.012429 |
2023-06-30 | 0.012461 |
2023-07-01 | 0.012462 |
2023-07-02 | 0.012462 |
2023-07-03 | 0.012436 |
2023-07-04 | 0.012438 |
2023-07-05 | 0.012433 |
2023-07-06 | 0.012463 |
2023-07-07 | 0.012482 |
2023-07-08 | 0.01245 |
2023-07-09 | 0.012457 |
2023-07-10 | 0.01243 |
2023-07-11 | 0.012341 |
2023-07-12 | 0.01243 |
2023-07-13 | 0.012235 |
2023-07-14 | 0.012184 |
2023-07-15 | 0.012183 |
2023-07-16 | 0.012201 |
2023-07-17 | 0.012177 |
2023-07-18 | 0.012138 |
2023-07-19 | 0.012142 |
2023-07-20 | 0.01221 |
2023-07-21 | 0.012265 |
2023-07-22 | 0.01217 |
2023-07-23 | 0.012171 |
2023-07-24 | 0.012256 |
2023-07-25 | 0.01231 |
2023-07-26 | 0.012271 |
2023-07-27 | 0.012249 |
2023-07-28 | 0.012302 |
2023-07-29 | 0.01228 |
2023-07-30 | 0.012289 |
2023-07-31 | 0.012359 |
2023-08-01 | 0.012353 |
2023-08-02 | 0.012394 |
2023-08-03 | 0.012402 |
2023-08-04 | 0.012436 |
2023-08-05 | 0.012398 |
2023-08-06 | 0.012398 |
2023-08-07 | 0.01239 |
2023-08-08 | 0.012382 |
2023-08-09 | 0.012405 |
2023-08-10 | 0.012381 |
2023-08-11 | 0.012424 |
2023-08-12 | 0.012364 |
2023-08-13 | 0.012366 |
2023-08-14 | 0.01241 |
2023-08-15 | 0.012442 |
2023-08-16 | 0.012458 |
2023-08-17 | 0.012466 |
2023-08-18 | 0.012496 |
2023-08-19 | 0.012478 |
2023-08-20 | 0.012482 |
2023-08-21 | 0.012495 |
2023-08-22 | 0.012491 |
2023-08-23 | 0.012483 |
2023-08-24 | 0.012482 |
2023-08-25 | 0.012489 |
2023-08-26 | 0.012492 |
2023-08-27 | 0.012494 |
2023-08-28 | 0.012491 |
2023-08-29 | 0.012524 |
2023-08-30 | 0.012525 |
2023-08-31 | 0.012503 |
2023-09-01 | 0.01248 |
2023-09-02 | 0.012481 |
2023-09-03 | 0.012482 |
2023-09-04 | 0.012485 |
2023-09-05 | 0.012489 |
2023-09-06 | 0.012565 |
2023-09-07 | 0.012585 |
2023-09-08 | 0.012576 |
2023-09-09 | 0.012576 |
2023-09-10 | 0.012586 |
2023-09-11 | 0.012606 |
2023-09-12 | 0.012583 |
2023-09-13 | 0.012589 |
2023-09-14 | 0.012587 |
2023-09-15 | 0.01259 |
2023-09-16 | 0.012613 |
2023-09-17 | 0.012596 |
2023-09-18 | 0.012578 |
2023-09-19 | 0.012639 |
2023-09-20 | 0.01263 |
2023-09-22 | 0.012637 |
2023-09-23 | 0.012682 |
2023-09-24 | 0.012654 |
2023-09-25 | 0.012599 |
2023-09-26 | 0.012583 |
2023-09-27 | 0.012647 |
2023-09-28 | 0.012486 |
2023-09-29 | 0.012404 |
2023-09-30 | 0.012423 |
2023-10-01 | 0.012423 |
2023-10-02 | 0.012398 |
2023-10-03 | 0.012053 |
2023-10-04 | 0.011421 |
2023-10-05 | 0.011691 |
2023-10-06 | 0.012023 |
2023-10-07 | 0.01205 |
2023-10-08 | 0.011907 |
2023-10-09 | 0.012073 |
2023-10-10 | 0.01214 |
2023-10-11 | 0.012342 |
2023-10-12 | 0.012366 |
2023-10-13 | 0.012167 |
2023-10-14 | 0.012136 |
2023-10-15 | 0.012123 |
2023-10-16 | 0.012191 |
2023-10-17 | 0.012267 |
2023-10-18 | 0.012235 |
2023-10-19 | 0.012137 |
2023-10-20 | 0.012231 |
2023-10-21 | 0.012226 |
2023-10-22 | 0.01218 |
2023-10-23 | 0.012228 |
2023-10-24 | 0.012254 |
2023-10-25 | 0.012121 |
2023-10-26 | 0.012241 |
2023-10-27 | 0.012217 |
2023-10-28 | 0.012203 |
2023-10-29 | 0.012207 |
2023-10-30 | 0.012215 |
2023-10-31 | 0.012218 |
2023-11-01 | 0.012086 |
2023-11-02 | 0.012212 |
2023-11-03 | 0.012155 |
2023-11-04 | 0.012194 |
2023-11-05 | 0.012193 |
2023-11-06 | 0.01216 |
2023-11-07 | 0.012203 |
2023-11-08 | 0.01212 |
2023-11-09 | 0.012083 |
2023-11-10 | 0.012094 |
2023-11-11 | 0.012183 |
2023-11-12 | 0.012188 |
2023-11-13 | 0.012131 |
2023-11-14 | 0.01217 |
2023-11-15 | 0.012048 |
2023-11-16 | 0.012079 |
2023-11-17 | 0.01208 |
2023-11-18 | 0.012034 |
2023-11-19 | 0.012052 |
2023-11-20 | 0.012076 |
2023-11-21 | 0.012044 |
2023-11-22 | 0.011963 |
2023-11-23 | 0.011981 |
2023-11-24 | 0.01196 |
2023-11-25 | 0.011977 |
2023-11-26 | 0.011976 |
2023-11-27 | 0.011953 |
2023-11-28 | 0.011994 |
2023-11-29 | 0.011906 |
2023-11-30 | 0.011967 |
2023-12-01 | 0.011991 |
2023-12-02 | 0.011954 |
2023-12-03 | 0.011953 |
2023-12-04 | 0.011992 |
2023-12-05 | 0.012003 |
2023-12-06 | 0.01204 |
2023-12-07 | 0.012007 |
2023-12-08 | 0.012037 |
2023-12-09 | 0.012036 |
2023-12-10 | 0.012035 |
2023-12-11 | 0.012052 |
2023-12-12 | 0.011968 |
2023-12-13 | 0.012021 |
2023-12-14 | 0.011926 |
2023-12-15 | 0.011838 |
2023-12-16 | 0.012035 |
2023-12-17 | 0.012002 |
2023-12-18 | 0.011919 |
2023-12-19 | 0.011824 |
2023-12-20 | 0.011905 |
2023-12-21 | 0.011894 |
2023-12-22 | 0.011909 |
2023-12-23 | 0.011916 |
2023-12-24 | 0.011916 |
2023-12-25 | 0.0119 |
2023-12-26 | 0.011903 |
2023-12-27 | 0.011872 |
2023-12-28 | 0.01183 |
2023-12-29 | 0.011842 |
2023-12-30 | 0.011833 |
2023-12-31 | 0.011836 |
2024-01-01 | 0.011813 |
2024-01-02 | 0.011837 |
2024-01-03 | 0.011804 |
2024-01-04 | 0.011911 |
2024-01-05 | 0.011915 |
2024-01-06 | 0.011918 |
2024-01-07 | 0.011921 |
2024-01-08 | 0.01192 |
2024-01-09 | 0.011899 |
2024-01-10 | 0.01184 |
2024-01-11 | 0.011854 |
2024-01-12 | 0.011891 |
2024-01-13 | 0.011896 |
2024-01-14 | 0.011902 |
2024-01-15 | 0.011918 |
2024-01-16 | 0.011843 |
2024-01-17 | 0.011978 |
2024-01-18 | 0.011894 |
2024-01-19 | 0.011963 |
2024-01-20 | 0.011941 |
2024-01-21 | 0.011949 |
2024-01-22 | 0.011949 |
2024-01-23 | 0.01196 |
2024-01-24 | 0.011914 |
2024-01-25 | 0.011925 |
2024-01-26 | 0.011914 |
2024-01-27 | 0.011924 |
2024-01-28 | 0.011923 |
2024-01-29 | 0.011933 |
2024-01-30 | 0.011925 |
2024-01-31 | 0.011923 |
2024-02-01 | 0.011911 |
2024-02-02 | 0.01192 |
2024-02-03 | 0.011939 |
2024-02-04 | 0.011944 |
2024-02-05 | 0.011916 |
2024-02-06 | 0.011945 |
2024-02-07 | 0.011965 |
2024-02-08 | 0.011953 |
2024-02-09 | 0.011959 |
2024-02-10 | 0.011967 |
2024-02-11 | 0.011967 |
2024-02-12 | 0.011937 |
2024-02-13 | 0.011989 |
2024-02-14 | 0.012009 |
2024-02-15 | 0.011983 |
2024-02-16 | 0.011996 |
2024-02-17 | 0.012003 |
2024-02-18 | 0.011999 |
2024-02-19 | 0.011959 |
2024-02-20 | 0.011961 |
2024-02-21 | 0.01199 |
2024-02-22 | 0.011941 |
2024-02-23 | 0.011946 |
2024-02-24 | 0.011948 |
2024-02-25 | 0.011948 |
2024-02-26 | 0.011969 |
2024-02-27 | 0.01198 |
2024-02-28 | 0.011944 |
2024-04-01 | 0.01235 |
2024-04-02 | 0.012415 |
2024-04-03 | 0.012505 |
2024-04-04 | 0.01254 |
2024-04-05 | 0.012531 |
2024-04-06 | 0.012491 |
2024-04-07 | 0.012492 |
2024-04-08 | 0.012515 |
2024-04-09 | 0.012502 |
2024-04-10 | 0.012488 |
2024-04-11 | 0.012581 |
2024-04-12 | 0.012393 |
2024-04-13 | 0.01239 |
2024-04-14 | 0.012389 |
2024-04-15 | 0.012199 |
2024-04-16 | 0.012214 |
2024-04-17 | 0.012216 |
2024-04-18 | 0.012229 |
2024-04-19 | 0.012379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明