1AMD = 0.047671LSL
1亚美尼亚德拉姆 = 0.047671莱索托洛蒂
按当前汇率,1亚美尼亚德拉姆可兑换0.047671莱索托洛蒂
汇率更新时间:2024-02-29 06:01
莱索托洛蒂对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 莱索托洛蒂汇率
声明与提示:亚美尼亚德拉姆对莱索托洛蒂汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.047607 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.046735 |
2023-03-29 | 0.046461 |
2023-03-30 | 0.046349 |
2023-03-31 | 0.045896 |
2023-04-01 | 0.045896 |
2023-04-02 | 0.045613 |
2023-04-03 | 0.045794 |
2023-04-04 | 0.045998 |
2023-04-05 | 0.046025 |
2023-04-06 | 0.046116 |
2023-04-07 | 0.047063 |
2023-04-08 | 0.046612 |
2023-04-09 | 0.046852 |
2023-04-10 | 0.047117 |
2023-04-11 | 0.047012 |
2023-04-12 | 0.047231 |
2023-04-13 | 0.046624 |
2023-04-14 | 0.046756 |
2023-04-15 | 0.046012 |
2023-04-16 | 0.046281 |
2023-04-17 | 0.046955 |
2023-04-18 | 0.046801 |
2023-04-19 | 0.04715 |
2023-04-20 | 0.046865 |
2023-04-21 | 0.04656 |
2023-04-22 | 0.046559 |
2023-04-23 | 0.046788 |
2023-04-24 | 0.046738 |
2023-04-25 | 0.047268 |
2023-04-26 | 0.047498 |
2023-04-27 | 0.047111 |
2023-04-28 | 0.047332 |
2023-04-29 | 0.047376 |
2023-04-30 | 0.047461 |
2023-05-01 | 0.047356 |
2023-05-02 | 0.047715 |
2023-05-03 | 0.04726 |
2023-05-04 | 0.047199 |
2023-05-05 | 0.047653 |
2023-05-06 | 0.047653 |
2023-05-07 | 0.047653 |
2023-05-08 | 0.047401 |
2023-05-09 | 0.047996 |
2023-05-10 | 0.048041 |
2023-05-11 | 0.049034 |
2023-05-12 | 0.049614 |
2023-05-13 | 0.049513 |
2023-05-14 | 0.04977 |
2023-05-15 | 0.049152 |
2023-05-16 | 0.049259 |
2023-05-17 | 0.049809 |
2023-05-18 | 0.050138 |
2023-05-19 | 0.050127 |
2023-05-20 | 0.049977 |
2023-05-21 | 0.050199 |
2023-05-22 | 0.04994 |
2023-05-23 | 0.049851 |
2023-05-24 | 0.049979 |
2023-05-25 | 0.050023 |
2023-05-26 | 0.050005 |
2023-05-27 | 0.050006 |
2023-05-28 | 0.050854 |
2023-05-29 | 0.051131 |
2023-05-30 | 0.051154 |
2023-05-31 | 0.051242 |
2023-06-01 | 0.051191 |
2023-06-02 | 0.05054 |
2023-06-03 | 0.050419 |
2023-06-04 | 0.05042 |
2023-06-05 | 0.05062 |
2023-06-06 | 0.049749 |
2023-06-07 | 0.049595 |
2023-06-08 | 0.049313 |
2023-06-09 | 0.048729 |
2023-06-10 | 0.048662 |
2023-06-11 | 0.048602 |
2023-06-12 | 0.04807 |
2023-06-13 | 0.04813 |
2023-06-14 | 0.047667 |
2023-06-15 | 0.047587 |
2023-06-16 | 0.047033 |
2023-06-17 | 0.047035 |
2023-06-18 | 0.047046 |
2023-06-19 | 0.047096 |
2023-06-20 | 0.047148 |
2023-06-21 | 0.047381 |
2023-06-22 | 0.047352 |
2023-06-23 | 0.047329 |
2023-06-24 | 0.047678 |
2023-06-25 | 0.048484 |
2023-06-26 | 0.048054 |
2023-06-27 | 0.047939 |
2023-06-28 | 0.048222 |
2023-06-29 | 0.048412 |
2023-06-30 | 0.048776 |
2023-07-01 | 0.048777 |
2023-07-02 | 0.049225 |
2023-07-03 | 0.048603 |
2023-07-04 | 0.048192 |
2023-07-05 | 0.048544 |
2023-07-06 | 0.048587 |
2023-07-07 | 0.048812 |
2023-07-08 | 0.049418 |
2023-07-09 | 0.049204 |
2023-07-10 | 0.048572 |
2023-07-11 | 0.048047 |
2023-07-12 | 0.047719 |
2023-07-13 | 0.04643 |
2023-07-14 | 0.046276 |
2023-07-15 | 0.046275 |
2023-07-16 | 0.046348 |
2023-07-17 | 0.046227 |
2023-07-18 | 0.045724 |
2023-07-19 | 0.045889 |
2023-07-20 | 0.046246 |
2023-07-21 | 0.046499 |
2023-07-22 | 0.046283 |
2023-07-23 | 0.046283 |
2023-07-24 | 0.046446 |
2023-07-25 | 0.046419 |
2023-07-26 | 0.045428 |
2023-07-27 | 0.045141 |
2023-07-28 | 0.045513 |
2023-07-29 | 0.045658 |
2023-07-30 | 0.045647 |
2023-07-31 | 0.046122 |
2023-08-01 | 0.046532 |
2023-08-02 | 0.047503 |
2023-08-03 | 0.047747 |
2023-08-04 | 0.048477 |
2023-08-05 | 0.048335 |
2023-08-06 | 0.048335 |
2023-08-07 | 0.048104 |
2023-08-08 | 0.04859 |
2023-08-09 | 0.049161 |
2023-08-10 | 0.048497 |
2023-08-11 | 0.048831 |
2023-08-12 | 0.048597 |
2023-08-13 | 0.048596 |
2023-08-14 | 0.050167 |
2023-08-15 | 0.050342 |
2023-08-16 | 0.049373 |
2023-08-17 | 0.049415 |
2023-08-18 | 0.049519 |
2023-08-19 | 0.049327 |
2023-08-20 | 0.049443 |
2023-08-21 | 0.049258 |
2023-08-22 | 0.048833 |
2023-08-23 | 0.048519 |
2023-08-24 | 0.04812 |
2023-08-25 | 0.048335 |
2023-08-26 | 0.04837 |
2023-08-27 | 0.048373 |
2023-08-28 | 0.048461 |
2023-08-29 | 0.048027 |
2023-08-30 | 0.048175 |
2023-08-31 | 0.048838 |
2023-09-01 | 0.048535 |
2023-09-02 | 0.048534 |
2023-09-03 | 0.048543 |
2023-09-04 | 0.048991 |
2023-09-05 | 0.049169 |
2023-09-06 | 0.049888 |
2023-09-07 | 0.049871 |
2023-09-08 | 0.049565 |
2023-09-09 | 0.049567 |
2023-09-10 | 0.049576 |
2023-09-11 | 0.049261 |
2023-09-12 | 0.049086 |
2023-09-13 | 0.049139 |
2023-09-14 | 0.04923 |
2023-09-15 | 0.049364 |
2023-09-16 | 0.049535 |
2023-09-17 | 0.049425 |
2023-09-18 | 0.049373 |
2023-09-19 | 0.049198 |
2023-09-20 | 0.048999 |
2023-09-22 | 0.049167 |
2023-09-23 | 0.049334 |
2023-09-24 | 0.049038 |
2023-09-25 | 0.048454 |
2023-09-26 | 0.049074 |
2023-09-27 | 0.049482 |
2023-09-28 | 0.048484 |
2023-09-29 | 0.048101 |
2023-09-30 | 0.048075 |
2023-10-01 | 0.04804 |
2023-10-02 | 0.048562 |
2023-10-03 | 0.047664 |
2023-10-04 | 0.044949 |
2023-10-05 | 0.046612 |
2023-10-06 | 0.047606 |
2023-10-07 | 0.04754 |
2023-10-08 | 0.0472 |
2023-10-09 | 0.047855 |
2023-10-10 | 0.047336 |
2023-10-11 | 0.047625 |
2023-10-12 | 0.048036 |
2023-10-13 | 0.047355 |
2023-10-14 | 0.047305 |
2023-10-15 | 0.047212 |
2023-10-16 | 0.047074 |
2023-10-17 | 0.047027 |
2023-10-18 | 0.047528 |
2023-10-19 | 0.047264 |
2023-10-20 | 0.047421 |
2023-10-21 | 0.047482 |
2023-10-22 | 0.047403 |
2023-10-23 | 0.047349 |
2023-10-24 | 0.04752 |
2023-10-25 | 0.047693 |
2023-10-26 | 0.047509 |
2023-10-27 | 0.047001 |
2023-10-28 | 0.046897 |
2023-10-29 | 0.046924 |
2023-10-30 | 0.04731 |
2023-10-31 | 0.046702 |
2023-11-01 | 0.045868 |
2023-11-02 | 0.046208 |
2023-11-03 | 0.04532 |
2023-11-04 | 0.045511 |
2023-11-05 | 0.045571 |
2023-11-06 | 0.045708 |
2023-11-07 | 0.045775 |
2023-11-08 | 0.046052 |
2023-11-09 | 0.046061 |
2023-11-10 | 0.046561 |
2023-11-11 | 0.04687 |
2023-11-12 | 0.046887 |
2023-11-13 | 0.046713 |
2023-11-14 | 0.045859 |
2023-11-15 | 0.045572 |
2023-11-16 | 0.045691 |
2023-11-17 | 0.045796 |
2023-11-18 | 0.045631 |
2023-11-19 | 0.045734 |
2023-11-20 | 0.045921 |
2023-11-21 | 0.046192 |
2023-11-22 | 0.046841 |
2023-11-23 | 0.046721 |
2023-11-24 | 0.046855 |
2023-11-25 | 0.046801 |
2023-11-26 | 0.046829 |
2023-11-27 | 0.046528 |
2023-11-28 | 0.04661 |
2023-11-29 | 0.046188 |
2023-11-30 | 0.047273 |
2023-12-01 | 0.04655 |
2023-12-02 | 0.046521 |
2023-12-03 | 0.046846 |
2023-12-04 | 0.046965 |
2023-12-05 | 0.047261 |
2023-12-06 | 0.047082 |
2023-12-07 | 0.046881 |
2023-12-08 | 0.047135 |
2023-12-09 | 0.047129 |
2023-12-10 | 0.047208 |
2023-12-11 | 0.047634 |
2023-12-12 | 0.047244 |
2023-12-13 | 0.047364 |
2023-12-14 | 0.045557 |
2023-12-15 | 0.04517 |
2023-12-16 | 0.046111 |
2023-12-17 | 0.046018 |
2023-12-18 | 0.046238 |
2023-12-19 | 0.045191 |
2023-12-20 | 0.045349 |
2023-12-21 | 0.045391 |
2023-12-22 | 0.045955 |
2023-12-23 | 0.045887 |
2023-12-24 | 0.045855 |
2023-12-25 | 0.045776 |
2023-12-26 | 0.046226 |
2023-12-27 | 0.045551 |
2023-12-28 | 0.045886 |
2023-12-29 | 0.045428 |
2023-12-30 | 0.045442 |
2023-12-31 | 0.045467 |
2024-01-01 | 0.045306 |
2024-01-02 | 0.046101 |
2024-01-03 | 0.046378 |
2024-01-04 | 0.046475 |
2024-01-05 | 0.046231 |
2024-01-06 | 0.046408 |
2024-01-07 | 0.046455 |
2024-01-08 | 0.04627 |
2024-01-09 | 0.04634 |
2024-01-10 | 0.046015 |
2024-01-11 | 0.046094 |
2024-01-12 | 0.04614 |
2024-01-13 | 0.046101 |
2024-01-14 | 0.04619 |
2024-01-15 | 0.046494 |
2024-01-16 | 0.046706 |
2024-01-17 | 0.047564 |
2024-01-18 | 0.046784 |
2024-01-19 | 0.047231 |
2024-01-20 | 0.04719 |
2024-01-21 | 0.04718 |
2024-01-22 | 0.047668 |
2024-01-23 | 0.047363 |
2024-01-24 | 0.046671 |
2024-01-25 | 0.046703 |
2024-01-26 | 0.046439 |
2024-01-27 | 0.046505 |
2024-01-28 | 0.046618 |
2024-01-29 | 0.04657 |
2024-01-30 | 0.046638 |
2024-01-31 | 0.045976 |
2024-02-01 | 0.045972 |
2024-02-02 | 0.046733 |
2024-02-03 | 0.046731 |
2024-02-04 | 0.04626 |
2024-02-05 | 0.047125 |
2024-02-06 | 0.046624 |
2024-02-07 | 0.04679 |
2024-02-08 | 0.046898 |
2024-02-09 | 0.047105 |
2024-02-10 | 0.047123 |
2024-02-11 | 0.047073 |
2024-02-12 | 0.046803 |
2024-02-13 | 0.047347 |
2024-02-14 | 0.0471 |
2024-02-15 | 0.046889 |
2024-02-16 | 0.046683 |
2024-02-17 | 0.046689 |
2024-02-18 | 0.046698 |
2024-02-19 | 0.046883 |
2024-02-20 | 0.046722 |
2024-02-21 | 0.046755 |
2024-02-22 | 0.047399 |
2024-02-23 | 0.047691 |
2024-02-24 | 0.047719 |
2024-02-25 | 0.047763 |
2024-02-26 | 0.047743 |
2024-02-27 | 0.047142 |
2024-02-28 | 0.047607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明