1AMD = 1.111943KZT
1亚美尼亚德拉姆 = 1.111943哈萨克斯坦腾格
按当前汇率,1亚美尼亚德拉姆可兑换1.111943哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 哈萨克斯坦腾格汇率
声明与提示:亚美尼亚德拉姆对哈萨克斯坦腾格汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.148738 |
2023-03-30 | 1.155397 |
2023-03-31 | 1.170771 |
2023-04-01 | 1.170773 |
2023-04-02 | 1.168456 |
2023-04-03 | 1.163705 |
2023-04-04 | 1.15305 |
2023-04-05 | 1.150593 |
2023-04-06 | 1.145368 |
2023-04-07 | 1.148381 |
2023-04-08 | 1.140457 |
2023-04-09 | 1.140415 |
2023-04-10 | 1.144343 |
2023-04-11 | 1.157489 |
2023-04-12 | 1.161059 |
2023-04-13 | 1.15516 |
2023-04-14 | 1.163368 |
2023-04-15 | 1.149378 |
2023-04-16 | 1.151034 |
2023-04-17 | 1.160377 |
2023-04-18 | 1.164189 |
2023-04-19 | 1.180403 |
2023-04-20 | 1.181009 |
2023-04-21 | 1.17426 |
2023-04-22 | 1.174258 |
2023-04-23 | 1.177381 |
2023-04-24 | 1.178707 |
2023-04-25 | 1.172706 |
2023-04-26 | 1.17631 |
2023-04-27 | 1.175104 |
2023-04-28 | 1.179858 |
2023-04-29 | 1.177483 |
2023-04-30 | 1.160305 |
2023-05-01 | 1.162069 |
2023-05-02 | 1.157686 |
2023-05-03 | 1.148127 |
2023-05-04 | 1.149285 |
2023-05-05 | 1.147304 |
2023-05-06 | 1.1473 |
2023-05-07 | 1.148351 |
2023-05-08 | 1.142473 |
2023-05-09 | 1.14821 |
2023-05-10 | 1.145825 |
2023-05-11 | 1.147333 |
2023-05-12 | 1.150767 |
2023-05-13 | 1.155068 |
2023-05-14 | 1.155297 |
2023-05-15 | 1.163761 |
2023-05-16 | 1.162187 |
2023-05-17 | 1.165801 |
2023-05-18 | 1.160028 |
2023-05-19 | 1.160385 |
2023-05-20 | 1.160382 |
2023-05-21 | 1.161356 |
2023-05-22 | 1.149036 |
2023-05-23 | 1.145824 |
2023-05-24 | 1.157348 |
2023-05-25 | 1.156457 |
2023-05-26 | 1.150112 |
2023-05-27 | 1.15011 |
2023-05-28 | 1.15356 |
2023-05-29 | 1.156547 |
2023-05-30 | 1.154084 |
2023-05-31 | 1.161513 |
2023-06-01 | 1.161148 |
2023-06-02 | 1.159169 |
2023-06-03 | 1.159594 |
2023-06-04 | 1.163741 |
2023-06-05 | 1.164799 |
2023-06-06 | 1.160961 |
2023-06-07 | 1.154888 |
2023-06-08 | 1.150693 |
2023-06-09 | 1.155274 |
2023-06-10 | 1.158126 |
2023-06-11 | 1.157597 |
2023-06-12 | 1.158536 |
2023-06-13 | 1.160128 |
2023-06-14 | 1.16436 |
2023-06-15 | 1.171477 |
2023-06-16 | 1.157556 |
2023-06-17 | 1.157556 |
2023-06-18 | 1.158056 |
2023-06-19 | 1.160014 |
2023-06-20 | 1.161066 |
2023-06-21 | 1.161099 |
2023-06-22 | 1.155005 |
2023-06-23 | 1.158492 |
2023-06-24 | 1.167077 |
2023-06-25 | 1.158112 |
2023-06-26 | 1.16314 |
2023-06-27 | 1.166682 |
2023-06-28 | 1.165219 |
2023-06-29 | 1.174958 |
2023-06-30 | 1.169652 |
2023-07-01 | 1.169651 |
2023-07-02 | 1.168477 |
2023-07-03 | 1.158616 |
2023-07-04 | 1.151704 |
2023-07-05 | 1.151939 |
2023-07-06 | 1.1534 |
2023-07-07 | 1.154275 |
2023-07-08 | 1.161508 |
2023-07-09 | 1.150966 |
2023-07-10 | 1.144274 |
2023-07-11 | 1.138341 |
2023-07-12 | 1.153184 |
2023-07-13 | 1.141926 |
2023-07-14 | 1.14135 |
2023-07-15 | 1.141353 |
2023-07-16 | 1.14318 |
2023-07-17 | 1.140089 |
2023-07-18 | 1.136503 |
2023-07-19 | 1.138524 |
2023-07-20 | 1.14592 |
2023-07-21 | 1.153648 |
2023-07-22 | 1.14529 |
2023-07-23 | 1.145289 |
2023-07-24 | 1.1542 |
2023-07-25 | 1.149752 |
2023-07-26 | 1.144954 |
2023-07-27 | 1.142 |
2023-07-28 | 1.148135 |
2023-07-29 | 1.148146 |
2023-07-30 | 1.148227 |
2023-07-31 | 1.152153 |
2023-08-01 | 1.148449 |
2023-08-02 | 1.151152 |
2023-08-03 | 1.151224 |
2023-08-04 | 1.153432 |
2023-08-05 | 1.158992 |
2023-08-06 | 1.150037 |
2023-08-07 | 1.152844 |
2023-08-08 | 1.15384 |
2023-08-09 | 1.154634 |
2023-08-10 | 1.149412 |
2023-08-11 | 1.157209 |
2023-08-12 | 1.151643 |
2023-08-13 | 1.151639 |
2023-08-14 | 1.163564 |
2023-08-15 | 1.168 |
2023-08-16 | 1.172467 |
2023-08-17 | 1.195748 |
2023-08-18 | 1.196953 |
2023-08-19 | 1.174454 |
2023-08-20 | 1.174141 |
2023-08-21 | 1.177874 |
2023-08-22 | 1.174322 |
2023-08-23 | 1.178978 |
2023-08-24 | 1.188851 |
2023-08-25 | 1.197099 |
2023-08-26 | 1.204325 |
2023-08-27 | 1.204944 |
2023-08-28 | 1.201369 |
2023-08-29 | 1.19884 |
2023-08-30 | 1.200261 |
2023-08-31 | 1.195657 |
2023-09-01 | 1.185809 |
2023-09-02 | 1.185807 |
2023-09-03 | 1.186046 |
2023-09-04 | 1.188404 |
2023-09-05 | 1.194254 |
2023-09-06 | 1.203329 |
2023-09-07 | 1.207709 |
2023-09-08 | 1.204044 |
2023-09-09 | 1.204045 |
2023-09-10 | 1.203911 |
2023-09-11 | 1.201382 |
2023-09-12 | 1.201497 |
2023-09-13 | 1.209988 |
2023-09-14 | 1.209372 |
2023-09-15 | 1.217463 |
2023-09-16 | 1.217476 |
2023-09-17 | 1.21589 |
2023-09-18 | 1.228726 |
2023-09-19 | 1.223863 |
2023-09-20 | 1.23082 |
2023-09-22 | 1.236588 |
2023-09-23 | 1.236576 |
2023-09-24 | 1.233791 |
2023-09-25 | 1.225483 |
2023-09-26 | 1.237291 |
2023-09-27 | 1.235101 |
2023-09-28 | 1.213183 |
2023-09-29 | 1.214796 |
2023-09-30 | 1.213424 |
2023-10-01 | 1.213424 |
2023-10-02 | 1.209464 |
2023-10-03 | 1.174516 |
2023-10-04 | 1.112318 |
2023-10-05 | 1.14182 |
2023-10-06 | 1.177041 |
2023-10-07 | 1.174408 |
2023-10-08 | 1.164024 |
2023-10-09 | 1.183268 |
2023-10-10 | 1.186424 |
2023-10-11 | 1.207596 |
2023-10-12 | 1.203916 |
2023-10-13 | 1.188295 |
2023-10-14 | 1.185966 |
2023-10-15 | 1.185816 |
2023-10-16 | 1.194261 |
2023-10-17 | 1.198161 |
2023-10-18 | 1.196201 |
2023-10-19 | 1.193815 |
2023-10-20 | 1.195174 |
2023-10-21 | 1.194097 |
2023-10-22 | 1.193059 |
2023-10-23 | 1.196556 |
2023-10-24 | 1.189491 |
2023-10-25 | 1.185142 |
2023-10-26 | 1.191368 |
2023-10-27 | 1.174586 |
2023-10-28 | 1.171628 |
2023-10-29 | 1.175719 |
2023-10-30 | 1.177052 |
2023-10-31 | 1.171771 |
2023-11-01 | 1.167048 |
2023-11-02 | 1.166367 |
2023-11-03 | 1.155301 |
2023-11-04 | 1.158335 |
2023-11-05 | 1.158275 |
2023-11-06 | 1.156883 |
2023-11-07 | 1.155453 |
2023-11-08 | 1.168594 |
2023-11-09 | 1.163363 |
2023-11-10 | 1.161907 |
2023-11-11 | 1.169463 |
2023-11-12 | 1.169466 |
2023-11-13 | 1.161957 |
2023-11-14 | 1.15703 |
2023-11-15 | 1.160537 |
2023-11-16 | 1.150905 |
2023-11-17 | 1.152453 |
2023-11-18 | 1.148086 |
2023-11-19 | 1.147691 |
2023-11-20 | 1.155453 |
2023-11-21 | 1.146056 |
2023-11-22 | 1.13627 |
2023-11-23 | 1.141618 |
2023-11-24 | 1.14713 |
2023-11-25 | 1.14187 |
2023-11-26 | 1.14172 |
2023-11-27 | 1.142119 |
2023-11-28 | 1.146769 |
2023-11-29 | 1.140111 |
2023-11-30 | 1.143975 |
2023-12-01 | 1.151379 |
2023-12-02 | 1.148825 |
2023-12-03 | 1.148757 |
2023-12-04 | 1.148213 |
2023-12-05 | 1.148725 |
2023-12-06 | 1.148209 |
2023-12-07 | 1.144817 |
2023-12-08 | 1.142232 |
2023-12-09 | 1.141179 |
2023-12-10 | 1.141173 |
2023-12-11 | 1.141686 |
2023-12-12 | 1.132486 |
2023-12-13 | 1.141 |
2023-12-14 | 1.133723 |
2023-12-15 | 1.133333 |
2023-12-16 | 1.146382 |
2023-12-17 | 1.145135 |
2023-12-18 | 1.137146 |
2023-12-19 | 1.127622 |
2023-12-20 | 1.133326 |
2023-12-21 | 1.140554 |
2023-12-22 | 1.141062 |
2023-12-23 | 1.135715 |
2023-12-24 | 1.135669 |
2023-12-25 | 1.133422 |
2023-12-26 | 1.131852 |
2023-12-27 | 1.131162 |
2023-12-28 | 1.127111 |
2023-12-29 | 1.130217 |
2023-12-30 | 1.126136 |
2023-12-31 | 1.125812 |
2024-01-01 | 1.127749 |
2024-01-02 | 1.130473 |
2024-01-03 | 1.127819 |
2024-01-04 | 1.129606 |
2024-01-05 | 1.125239 |
2024-01-06 | 1.124188 |
2024-01-07 | 1.123992 |
2024-01-08 | 1.126826 |
2024-01-09 | 1.12448 |
2024-01-10 | 1.118743 |
2024-01-11 | 1.11762 |
2024-01-12 | 1.122044 |
2024-01-13 | 1.120408 |
2024-01-14 | 1.120381 |
2024-01-15 | 1.122463 |
2024-01-16 | 1.115703 |
2024-01-17 | 1.12324 |
2024-01-18 | 1.114441 |
2024-01-19 | 1.117117 |
2024-01-20 | 1.116283 |
2024-01-21 | 1.116141 |
2024-01-22 | 1.111888 |
2024-01-23 | 1.10817 |
2024-01-24 | 1.105188 |
2024-01-25 | 1.109615 |
2024-01-26 | 1.115729 |
2024-01-27 | 1.114146 |
2024-01-28 | 1.114148 |
2024-01-29 | 1.113213 |
2024-01-30 | 1.109754 |
2024-01-31 | 1.110601 |
2024-02-01 | 1.110265 |
2024-02-02 | 1.117667 |
2024-02-03 | 1.117465 |
2024-02-04 | 1.11744 |
2024-02-05 | 1.122832 |
2024-02-06 | 1.119843 |
2024-02-07 | 1.120637 |
2024-02-08 | 1.112934 |
2024-02-09 | 1.104989 |
2024-02-10 | 1.104734 |
2024-02-11 | 1.104718 |
2024-02-12 | 1.107158 |
2024-02-13 | 1.110657 |
2024-02-14 | 1.105975 |
2024-02-15 | 1.108231 |
2024-02-16 | 1.112986 |
2024-02-17 | 1.112469 |
2024-02-18 | 1.112444 |
2024-02-19 | 1.113427 |
2024-02-20 | 1.119065 |
2024-02-21 | 1.115691 |
2024-02-22 | 1.116809 |
2024-02-23 | 1.114633 |
2024-02-24 | 1.111497 |
2024-02-25 | 1.111427 |
2024-02-26 | 1.107442 |
2024-02-27 | 1.111846 |
2024-02-28 | 1.112626 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明