1AMD = 0.385682JMD
1亚美尼亚德拉姆 = 0.385682牙买加元
按当前汇率,1亚美尼亚德拉姆可兑换0.385682牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 牙买加元汇率
声明与提示:亚美尼亚德拉姆对牙买加元汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.387314 |
2023-03-30 | 0.387806 |
2023-03-31 | 0.387773 |
2023-04-01 | 0.387772 |
2023-04-02 | 0.387008 |
2023-04-03 | 0.386264 |
2023-04-04 | 0.389549 |
2023-04-05 | 0.389939 |
2023-04-06 | 0.389822 |
2023-04-07 | 0.391533 |
2023-04-08 | 0.388832 |
2023-04-09 | 0.388818 |
2023-04-10 | 0.390144 |
2023-04-11 | 0.388592 |
2023-04-12 | 0.389939 |
2023-04-13 | 0.389465 |
2023-04-14 | 0.392723 |
2023-04-15 | 0.388003 |
2023-04-16 | 0.38856 |
2023-04-17 | 0.392496 |
2023-04-18 | 0.39256 |
2023-04-19 | 0.393846 |
2023-04-20 | 0.395454 |
2023-04-21 | 0.39459 |
2023-04-22 | 0.394589 |
2023-04-23 | 0.395639 |
2023-04-24 | 0.3948 |
2023-04-25 | 0.395785 |
2023-04-26 | 0.39688 |
2023-04-27 | 0.394435 |
2023-04-28 | 0.39603 |
2023-04-29 | 0.399042 |
2023-04-30 | 0.393221 |
2023-05-01 | 0.393816 |
2023-05-02 | 0.395517 |
2023-05-03 | 0.393911 |
2023-05-04 | 0.395979 |
2023-05-05 | 0.398548 |
2023-05-06 | 0.398547 |
2023-05-07 | 0.398912 |
2023-05-08 | 0.395565 |
2023-05-09 | 0.398126 |
2023-05-10 | 0.398258 |
2023-05-11 | 0.398694 |
2023-05-12 | 0.399895 |
2023-05-13 | 0.398819 |
2023-05-14 | 0.398898 |
2023-05-15 | 0.399288 |
2023-05-16 | 0.399618 |
2023-05-17 | 0.400642 |
2023-05-18 | 0.399914 |
2023-05-19 | 0.399779 |
2023-05-20 | 0.39867 |
2023-05-21 | 0.399005 |
2023-05-22 | 0.399309 |
2023-05-23 | 0.399462 |
2023-05-24 | 0.399063 |
2023-05-25 | 0.399704 |
2023-05-26 | 0.398767 |
2023-05-27 | 0.398766 |
2023-05-28 | 0.402199 |
2023-05-29 | 0.400723 |
2023-05-30 | 0.398663 |
2023-05-31 | 0.400596 |
2023-06-01 | 0.400009 |
2023-06-02 | 0.39948 |
2023-06-03 | 0.401087 |
2023-06-04 | 0.401056 |
2023-06-05 | 0.402354 |
2023-06-06 | 0.40152 |
2023-06-07 | 0.40178 |
2023-06-08 | 0.401428 |
2023-06-09 | 0.400773 |
2023-06-10 | 0.401761 |
2023-06-11 | 0.401578 |
2023-06-12 | 0.400174 |
2023-06-13 | 0.399376 |
2023-06-14 | 0.399274 |
2023-06-15 | 0.399577 |
2023-06-16 | 0.399047 |
2023-06-17 | 0.399046 |
2023-06-18 | 0.399219 |
2023-06-19 | 0.399733 |
2023-06-20 | 0.40111 |
2023-06-21 | 0.398481 |
2023-06-22 | 0.398576 |
2023-06-23 | 0.398672 |
2023-06-24 | 0.399145 |
2023-06-25 | 0.398554 |
2023-06-26 | 0.398437 |
2023-06-27 | 0.398036 |
2023-06-28 | 0.398294 |
2023-06-29 | 0.399127 |
2023-06-30 | 0.399451 |
2023-07-01 | 0.399451 |
2023-07-02 | 0.399046 |
2023-07-03 | 0.397748 |
2023-07-04 | 0.399635 |
2023-07-05 | 0.39756 |
2023-07-06 | 0.39958 |
2023-07-07 | 0.40084 |
2023-07-08 | 0.40019 |
2023-07-09 | 0.399689 |
2023-07-10 | 0.399395 |
2023-07-11 | 0.39842 |
2023-07-12 | 0.397987 |
2023-07-13 | 0.397218 |
2023-07-14 | 0.396435 |
2023-07-15 | 0.396436 |
2023-07-16 | 0.397071 |
2023-07-17 | 0.396251 |
2023-07-18 | 0.395535 |
2023-07-19 | 0.396092 |
2023-07-20 | 0.397891 |
2023-07-21 | 0.399421 |
2023-07-22 | 0.396536 |
2023-07-23 | 0.396537 |
2023-07-24 | 0.399805 |
2023-07-25 | 0.398746 |
2023-07-26 | 0.39725 |
2023-07-27 | 0.396619 |
2023-07-28 | 0.398741 |
2023-07-29 | 0.398334 |
2023-07-30 | 0.398364 |
2023-07-31 | 0.400488 |
2023-08-01 | 0.399168 |
2023-08-02 | 0.402561 |
2023-08-03 | 0.400108 |
2023-08-04 | 0.400378 |
2023-08-05 | 0.399199 |
2023-08-06 | 0.399199 |
2023-08-07 | 0.398849 |
2023-08-08 | 0.399138 |
2023-08-09 | 0.399726 |
2023-08-10 | 0.398833 |
2023-08-11 | 0.400519 |
2023-08-12 | 0.398595 |
2023-08-13 | 0.398594 |
2023-08-14 | 0.399274 |
2023-08-15 | 0.399053 |
2023-08-16 | 0.400941 |
2023-08-17 | 0.400136 |
2023-08-18 | 0.40054 |
2023-08-19 | 0.401067 |
2023-08-20 | 0.399324 |
2023-08-21 | 0.400423 |
2023-08-22 | 0.400643 |
2023-08-23 | 0.400988 |
2023-08-24 | 0.398461 |
2023-08-25 | 0.401284 |
2023-08-26 | 0.401465 |
2023-08-27 | 0.401498 |
2023-08-28 | 0.401089 |
2023-08-29 | 0.400418 |
2023-08-30 | 0.400642 |
2023-08-31 | 0.400846 |
2023-09-01 | 0.399818 |
2023-09-02 | 0.399818 |
2023-09-03 | 0.399899 |
2023-09-04 | 0.399989 |
2023-09-05 | 0.399621 |
2023-09-06 | 0.40099 |
2023-09-07 | 0.401414 |
2023-09-08 | 0.400486 |
2023-09-09 | 0.400487 |
2023-09-10 | 0.400441 |
2023-09-11 | 0.400724 |
2023-09-12 | 0.400403 |
2023-09-13 | 0.400916 |
2023-09-14 | 0.401006 |
2023-09-15 | 0.402317 |
2023-09-16 | 0.40232 |
2023-09-17 | 0.401797 |
2023-09-18 | 0.401411 |
2023-09-19 | 0.401263 |
2023-09-20 | 0.401822 |
2023-09-22 | 0.402961 |
2023-09-23 | 0.402961 |
2023-09-24 | 0.402052 |
2023-09-25 | 0.399011 |
2023-09-26 | 0.398679 |
2023-09-27 | 0.399792 |
2023-09-28 | 0.395876 |
2023-09-29 | 0.393893 |
2023-09-30 | 0.397977 |
2023-10-01 | 0.397977 |
2023-10-02 | 0.392369 |
2023-10-03 | 0.381896 |
2023-10-04 | 0.360576 |
2023-10-05 | 0.370665 |
2023-10-06 | 0.382594 |
2023-10-07 | 0.385132 |
2023-10-08 | 0.378336 |
2023-10-09 | 0.382378 |
2023-10-10 | 0.38463 |
2023-10-11 | 0.39169 |
2023-10-12 | 0.393147 |
2023-10-13 | 0.386446 |
2023-10-14 | 0.386215 |
2023-10-15 | 0.386216 |
2023-10-16 | 0.389083 |
2023-10-17 | 0.389578 |
2023-10-18 | 0.389362 |
2023-10-19 | 0.386946 |
2023-10-20 | 0.38854 |
2023-10-21 | 0.390797 |
2023-10-22 | 0.386006 |
2023-10-23 | 0.387985 |
2023-10-24 | 0.387305 |
2023-10-25 | 0.384871 |
2023-10-26 | 0.388396 |
2023-10-27 | 0.386139 |
2023-10-28 | 0.384865 |
2023-10-29 | 0.385427 |
2023-10-30 | 0.385358 |
2023-10-31 | 0.386052 |
2023-11-01 | 0.383552 |
2023-11-02 | 0.386733 |
2023-11-03 | 0.384721 |
2023-11-04 | 0.385428 |
2023-11-05 | 0.385458 |
2023-11-06 | 0.385527 |
2023-11-07 | 0.384354 |
2023-11-08 | 0.385624 |
2023-11-09 | 0.387916 |
2023-11-10 | 0.3873 |
2023-11-11 | 0.393022 |
2023-11-12 | 0.393089 |
2023-11-13 | 0.387959 |
2023-11-14 | 0.387816 |
2023-11-15 | 0.390132 |
2023-11-16 | 0.388937 |
2023-11-17 | 0.389978 |
2023-11-18 | 0.390569 |
2023-11-19 | 0.391232 |
2023-11-20 | 0.388579 |
2023-11-21 | 0.388342 |
2023-11-22 | 0.387759 |
2023-11-23 | 0.387702 |
2023-11-24 | 0.38705 |
2023-11-25 | 0.389917 |
2023-11-26 | 0.389915 |
2023-11-27 | 0.385316 |
2023-11-28 | 0.38781 |
2023-11-29 | 0.386995 |
2023-11-30 | 0.38826 |
2023-12-01 | 0.388241 |
2023-12-02 | 0.390727 |
2023-12-03 | 0.390778 |
2023-12-04 | 0.386298 |
2023-12-05 | 0.38799 |
2023-12-06 | 0.387734 |
2023-12-07 | 0.387578 |
2023-12-08 | 0.387288 |
2023-12-09 | 0.39074 |
2023-12-10 | 0.390768 |
2023-12-11 | 0.38781 |
2023-12-12 | 0.385372 |
2023-12-13 | 0.386879 |
2023-12-14 | 0.386656 |
2023-12-15 | 0.383521 |
2023-12-16 | 0.390404 |
2023-12-17 | 0.39221 |
2023-12-18 | 0.386625 |
2023-12-19 | 0.383076 |
2023-12-20 | 0.385682 |
2023-12-21 | 0.38529 |
2023-12-22 | 0.385227 |
2023-12-23 | 0.387844 |
2023-12-24 | 0.387876 |
2023-12-25 | 0.384783 |
2023-12-26 | 0.384712 |
2023-12-27 | 0.385038 |
2023-12-28 | 0.383558 |
2023-12-29 | 0.38435 |
2023-12-30 | 0.387431 |
2023-12-31 | 0.387614 |
2024-01-01 | 0.383068 |
2024-01-02 | 0.383541 |
2024-01-03 | 0.380873 |
2024-01-04 | 0.383483 |
2024-01-05 | 0.383569 |
2024-01-06 | 0.383502 |
2024-01-07 | 0.383536 |
2024-01-08 | 0.382554 |
2024-01-09 | 0.382157 |
2024-01-10 | 0.381053 |
2024-01-11 | 0.381873 |
2024-01-12 | 0.385519 |
2024-01-13 | 0.385073 |
2024-01-14 | 0.38525 |
2024-01-15 | 0.386081 |
2024-01-16 | 0.382872 |
2024-01-17 | 0.38542 |
2024-01-18 | 0.383044 |
2024-01-19 | 0.385782 |
2024-01-20 | 0.384022 |
2024-01-21 | 0.383845 |
2024-01-22 | 0.385367 |
2024-01-23 | 0.385897 |
2024-01-24 | 0.384433 |
2024-01-25 | 0.384969 |
2024-01-26 | 0.385747 |
2024-01-27 | 0.385802 |
2024-01-28 | 0.3858 |
2024-01-29 | 0.385093 |
2024-01-30 | 0.384402 |
2024-01-31 | 0.38422 |
2024-02-01 | 0.384214 |
2024-02-02 | 0.385661 |
2024-02-03 | 0.386071 |
2024-02-04 | 0.386058 |
2024-02-05 | 0.387962 |
2024-02-06 | 0.386256 |
2024-02-07 | 0.384816 |
2024-02-08 | 0.384894 |
2024-02-09 | 0.384984 |
2024-02-10 | 0.385822 |
2024-02-11 | 0.385816 |
2024-02-12 | 0.385986 |
2024-02-13 | 0.386922 |
2024-02-14 | 0.387726 |
2024-02-15 | 0.387816 |
2024-02-16 | 0.387342 |
2024-02-17 | 0.387809 |
2024-02-18 | 0.387229 |
2024-02-19 | 0.386564 |
2024-02-20 | 0.386185 |
2024-02-21 | 0.386971 |
2024-02-22 | 0.387145 |
2024-02-23 | 0.386725 |
2024-02-24 | 0.382078 |
2024-02-25 | 0.38208 |
2024-02-26 | 0.38509 |
2024-02-27 | 0.385032 |
2024-02-28 | 0.385519 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明