1AMD = 103.830017IRR
1亚美尼亚德拉姆 = 103.830017伊朗里亚尔
按当前汇率,1亚美尼亚德拉姆可兑换103.830017伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 伊朗里亚尔汇率
声明与提示:亚美尼亚德拉姆对伊朗里亚尔汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 108.494489 |
2023-03-30 | 108.403027 |
2023-03-31 | 108.821241 |
2023-04-01 | 108.821367 |
2023-04-02 | 108.605965 |
2023-04-03 | 108.436191 |
2023-04-04 | 108.776861 |
2023-04-05 | 108.234972 |
2023-04-06 | 108.447926 |
2023-04-07 | 108.771192 |
2023-04-08 | 108.790331 |
2023-04-09 | 108.786376 |
2023-04-10 | 108.340181 |
2023-04-11 | 108.321444 |
2023-04-12 | 108.392657 |
2023-04-13 | 108.228266 |
2023-04-14 | 108.835481 |
2023-04-15 | 108.05262 |
2023-04-16 | 108.208377 |
2023-04-17 | 108.862505 |
2023-04-18 | 108.844222 |
2023-04-19 | 109.011928 |
2023-04-20 | 109.240744 |
2023-04-21 | 109.040577 |
2023-04-22 | 109.040509 |
2023-04-23 | 109.330462 |
2023-04-24 | 109.430612 |
2023-04-25 | 109.127908 |
2023-04-26 | 109.182393 |
2023-04-27 | 108.898871 |
2023-04-28 | 109.274693 |
2023-04-29 | 110.105997 |
2023-04-30 | 109.938817 |
2023-05-01 | 108.939381 |
2023-05-02 | 109.31259 |
2023-05-03 | 108.88764 |
2023-05-04 | 109.11769 |
2023-05-05 | 109.421573 |
2023-05-06 | 109.421244 |
2023-05-07 | 109.521315 |
2023-05-08 | 108.779711 |
2023-05-09 | 109.349986 |
2023-05-10 | 109.00558 |
2023-05-11 | 109.137449 |
2023-05-12 | 109.348195 |
2023-05-13 | 109.239632 |
2023-05-14 | 109.261403 |
2023-05-15 | 109.043185 |
2023-05-16 | 109.176606 |
2023-05-17 | 109.411905 |
2023-05-18 | 109.380701 |
2023-05-19 | 109.336841 |
2023-05-20 | 109.33669 |
2023-05-21 | 109.428522 |
2023-05-22 | 109.358781 |
2023-05-23 | 109.502426 |
2023-05-24 | 109.630118 |
2023-05-25 | 109.702836 |
2023-05-26 | 109.437954 |
2023-05-27 | 109.437761 |
2023-05-28 | 109.550827 |
2023-05-29 | 109.874323 |
2023-05-30 | 109.668799 |
2023-05-31 | 109.767185 |
2023-06-01 | 109.494569 |
2023-06-02 | 109.240002 |
2023-06-03 | 109.280118 |
2023-06-04 | 109.271993 |
2023-06-05 | 110.177997 |
2023-06-06 | 109.512104 |
2023-06-07 | 109.718816 |
2023-06-08 | 109.497788 |
2023-06-09 | 109.469566 |
2023-06-10 | 109.718134 |
2023-06-11 | 109.668128 |
2023-06-12 | 109.315663 |
2023-06-13 | 109.213326 |
2023-06-14 | 109.246995 |
2023-06-15 | 109.262929 |
2023-06-16 | 109.335218 |
2023-06-17 | 109.335064 |
2023-06-18 | 109.492426 |
2023-06-19 | 109.481182 |
2023-06-20 | 109.346196 |
2023-06-21 | 109.26498 |
2023-06-22 | 109.153725 |
2023-06-23 | 109.209428 |
2023-06-24 | 110.018686 |
2023-06-25 | 109.855632 |
2023-06-26 | 109.202602 |
2023-06-27 | 109.152416 |
2023-06-28 | 109.138729 |
2023-06-29 | 109.31137 |
2023-06-30 | 109.438873 |
2023-07-01 | 109.438803 |
2023-07-02 | 110.042088 |
2023-07-03 | 109.338988 |
2023-07-04 | 109.298759 |
2023-07-05 | 109.260752 |
2023-07-06 | 109.339913 |
2023-07-07 | 109.466637 |
2023-07-08 | 110.152657 |
2023-07-09 | 110.014772 |
2023-07-10 | 109.121285 |
2023-07-11 | 108.816005 |
2023-07-12 | 109.898088 |
2023-07-13 | 108.540335 |
2023-07-14 | 108.436492 |
2023-07-15 | 108.642893 |
2023-07-16 | 108.132315 |
2023-07-17 | 107.68957 |
2023-07-18 | 108.193255 |
2023-07-19 | 108.353779 |
2023-07-20 | 108.914998 |
2023-07-21 | 109.319917 |
2023-07-22 | 108.625341 |
2023-07-23 | 108.005896 |
2023-07-24 | 109.447381 |
2023-07-25 | 109.16824 |
2023-07-26 | 108.666374 |
2023-07-27 | 108.524103 |
2023-07-28 | 109.072415 |
2023-07-29 | 109.355278 |
2023-07-30 | 109.621953 |
2023-07-31 | 109.502936 |
2023-08-01 | 109.280173 |
2023-08-02 | 109.388803 |
2023-08-03 | 109.442081 |
2023-08-04 | 109.535345 |
2023-08-05 | 110.063339 |
2023-08-06 | 109.948664 |
2023-08-07 | 109.232209 |
2023-08-08 | 109.322531 |
2023-08-09 | 109.372219 |
2023-08-10 | 109.076584 |
2023-08-11 | 109.455777 |
2023-08-12 | 108.642082 |
2023-08-13 | 108.520123 |
2023-08-14 | 109.291346 |
2023-08-15 | 109.347336 |
2023-08-16 | 109.42989 |
2023-08-17 | 109.373437 |
2023-08-18 | 109.483704 |
2023-08-19 | 109.627971 |
2023-08-20 | 109.598891 |
2023-08-21 | 109.505501 |
2023-08-22 | 109.479982 |
2023-08-23 | 109.524783 |
2023-08-24 | 109.387702 |
2023-08-25 | 109.526241 |
2023-08-26 | 109.47975 |
2023-08-27 | 109.424249 |
2023-08-28 | 109.456023 |
2023-08-29 | 109.468116 |
2023-08-30 | 109.395943 |
2023-08-31 | 109.477548 |
2023-09-01 | 109.484103 |
2023-09-02 | 109.48407 |
2023-09-03 | 109.506149 |
2023-09-04 | 109.422166 |
2023-09-05 | 109.425327 |
2023-09-06 | 109.676917 |
2023-09-07 | 109.689041 |
2023-09-08 | 109.591238 |
2023-09-09 | 109.591252 |
2023-09-10 | 109.692503 |
2023-09-11 | 109.846699 |
2023-09-12 | 109.585726 |
2023-09-13 | 109.637246 |
2023-09-14 | 109.699985 |
2023-09-15 | 109.883758 |
2023-09-16 | 110.069391 |
2023-09-17 | 109.926203 |
2023-09-18 | 109.712588 |
2023-09-19 | 109.758279 |
2023-09-20 | 109.682354 |
2023-09-22 | 109.970464 |
2023-09-23 | 110.345133 |
2023-09-24 | 110.063965 |
2023-09-25 | 109.201621 |
2023-09-26 | 109.008035 |
2023-09-27 | 108.617962 |
2023-09-28 | 107.514686 |
2023-09-29 | 107.366801 |
2023-09-30 | 106.768207 |
2023-10-01 | 106.768207 |
2023-10-02 | 106.053243 |
2023-10-03 | 103.722872 |
2023-10-04 | 98.20134 |
2023-10-05 | 101.008329 |
2023-10-06 | 104.00072 |
2023-10-07 | 103.382821 |
2023-10-08 | 102.937383 |
2023-10-09 | 104.374539 |
2023-10-10 | 104.885042 |
2023-10-11 | 107.35907 |
2023-10-12 | 106.613696 |
2023-10-13 | 105.256042 |
2023-10-14 | 104.567232 |
2023-10-15 | 105.499429 |
2023-10-16 | 106.072353 |
2023-10-17 | 106.531935 |
2023-10-18 | 105.994324 |
2023-10-19 | 105.338082 |
2023-10-20 | 105.238178 |
2023-10-21 | 104.868439 |
2023-10-22 | 105.49826 |
2023-10-23 | 105.850818 |
2023-10-24 | 105.718345 |
2023-10-25 | 105.538606 |
2023-10-26 | 106.351186 |
2023-10-27 | 105.372828 |
2023-10-28 | 104.62473 |
2023-10-29 | 105.135849 |
2023-10-30 | 106.096762 |
2023-10-31 | 104.663737 |
2023-11-01 | 105.745102 |
2023-11-02 | 105.558104 |
2023-11-03 | 105.456737 |
2023-11-04 | 104.797957 |
2023-11-05 | 104.786331 |
2023-11-06 | 106.004506 |
2023-11-07 | 105.602073 |
2023-11-08 | 105.646272 |
2023-11-09 | 105.021486 |
2023-11-10 | 104.701929 |
2023-11-11 | 105.184341 |
2023-11-12 | 105.173135 |
2023-11-13 | 106.041271 |
2023-11-14 | 105.478201 |
2023-11-15 | 105.703955 |
2023-11-16 | 105.221223 |
2023-11-17 | 105.168728 |
2023-11-18 | 104.588647 |
2023-11-19 | 104.511325 |
2023-11-20 | 105.386126 |
2023-11-21 | 105.487141 |
2023-11-22 | 104.819525 |
2023-11-23 | 104.770492 |
2023-11-24 | 104.754684 |
2023-11-25 | 104.441018 |
2023-11-26 | 104.437327 |
2023-11-27 | 104.766367 |
2023-11-28 | 105.124299 |
2023-11-29 | 104.436081 |
2023-11-30 | 104.741785 |
2023-12-01 | 104.899769 |
2023-12-02 | 104.665916 |
2023-12-03 | 104.651848 |
2023-12-04 | 104.74156 |
2023-12-05 | 104.681319 |
2023-12-06 | 104.956555 |
2023-12-07 | 104.760118 |
2023-12-08 | 104.827841 |
2023-12-09 | 104.604933 |
2023-12-10 | 104.599155 |
2023-12-11 | 104.876974 |
2023-12-12 | 104.233731 |
2023-12-13 | 104.653703 |
2023-12-14 | 105.110256 |
2023-12-15 | 104.305607 |
2023-12-16 | 105.267075 |
2023-12-17 | 104.965147 |
2023-12-18 | 104.617007 |
2023-12-19 | 104.682957 |
2023-12-20 | 104.736051 |
2023-12-21 | 105.286447 |
2023-12-22 | 105.431361 |
2023-12-23 | 104.338687 |
2023-12-24 | 104.330443 |
2023-12-25 | 104.963557 |
2023-12-26 | 105.194768 |
2023-12-27 | 104.674342 |
2023-12-28 | 104.225532 |
2023-12-29 | 104.357738 |
2023-12-30 | 104.31069 |
2023-12-31 | 104.309053 |
2024-01-01 | 104.270085 |
2024-01-02 | 104.698309 |
2024-01-03 | 103.626645 |
2024-01-04 | 104.662841 |
2024-01-05 | 104.497832 |
2024-01-06 | 104.340881 |
2024-01-07 | 104.327457 |
2024-01-08 | 104.596278 |
2024-01-09 | 104.683615 |
2024-01-10 | 104.155802 |
2024-01-11 | 104.408794 |
2024-01-12 | 104.846607 |
2024-01-13 | 104.279515 |
2024-01-14 | 104.269621 |
2024-01-15 | 105.146805 |
2024-01-16 | 104.473442 |
2024-01-17 | 103.827945 |
2024-01-18 | 103.063907 |
2024-01-19 | 103.805018 |
2024-01-20 | 104.248976 |
2024-01-21 | 104.261117 |
2024-01-22 | 103.919071 |
2024-01-23 | 104.003822 |
2024-01-24 | 102.986413 |
2024-01-25 | 103.361867 |
2024-01-26 | 103.404153 |
2024-01-27 | 104.018579 |
2024-01-28 | 104.018279 |
2024-01-29 | 104.233263 |
2024-01-30 | 103.164196 |
2024-01-31 | 104.721765 |
2024-02-01 | 103.877004 |
2024-02-02 | 103.173628 |
2024-02-03 | 103.909616 |
2024-02-04 | 103.90914 |
2024-02-05 | 103.363827 |
2024-02-06 | 103.536733 |
2024-02-07 | 103.632792 |
2024-02-08 | 103.487212 |
2024-02-09 | 103.647423 |
2024-02-10 | 103.956333 |
2024-02-11 | 103.954995 |
2024-02-12 | 103.52333 |
2024-02-13 | 104.24019 |
2024-02-14 | 104.101324 |
2024-02-15 | 103.829305 |
2024-02-16 | 103.882272 |
2024-02-17 | 103.971495 |
2024-02-18 | 103.970236 |
2024-02-19 | 103.853177 |
2024-02-20 | 103.765978 |
2024-02-21 | 103.831267 |
2024-02-22 | 103.851738 |
2024-02-23 | 103.782858 |
2024-02-24 | 103.916612 |
2024-02-25 | 103.915402 |
2024-02-26 | 103.756874 |
2024-02-27 | 103.716316 |
2024-02-28 | 103.75221 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明