1AMD = 3.237960IQD
1亚美尼亚德拉姆 = 3.237960伊拉克第纳尔
按当前汇率,1亚美尼亚德拉姆可兑换3.237960伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
伊拉克第纳尔对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 伊拉克第纳尔汇率
声明与提示:亚美尼亚德拉姆对伊拉克第纳尔汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.748051 |
2023-03-30 | 3.748564 |
2023-03-31 | 3.758228 |
2023-04-01 | 3.758232 |
2023-04-02 | 3.750793 |
2023-04-03 | 3.749711 |
2023-04-04 | 3.756695 |
2023-04-05 | 3.742753 |
2023-04-06 | 3.750118 |
2023-04-07 | 3.761295 |
2023-04-08 | 3.761958 |
2023-04-09 | 3.761821 |
2023-04-10 | 3.741613 |
2023-04-11 | 3.744462 |
2023-04-12 | 3.743426 |
2023-04-13 | 3.742521 |
2023-04-14 | 3.760942 |
2023-04-15 | 3.733891 |
2023-04-16 | 3.739271 |
2023-04-17 | 3.764455 |
2023-04-18 | 3.759021 |
2023-04-19 | 3.401529 |
2023-04-20 | 3.77495 |
2023-04-21 | 3.76803 |
2023-04-22 | 3.768028 |
2023-04-23 | 3.778048 |
2023-04-24 | 3.406418 |
2023-04-25 | 3.76882 |
2023-04-26 | 3.775516 |
2023-04-27 | 3.760907 |
2023-04-28 | 3.778708 |
2023-04-29 | 3.807453 |
2023-04-30 | 3.801672 |
2023-05-01 | 3.762308 |
2023-05-02 | 3.780018 |
2023-05-03 | 3.374701 |
2023-05-04 | 3.382295 |
2023-05-05 | 3.390709 |
2023-05-06 | 3.390703 |
2023-05-07 | 3.393705 |
2023-05-08 | 3.372817 |
2023-05-09 | 3.388768 |
2023-05-10 | 3.379275 |
2023-05-11 | 3.38104 |
2023-05-12 | 3.390444 |
2023-05-13 | 3.376497 |
2023-05-14 | 3.379284 |
2023-05-15 | 3.381469 |
2023-05-16 | 3.382845 |
2023-05-17 | 3.391511 |
2023-05-18 | 3.389994 |
2023-05-19 | 3.39009 |
2023-05-20 | 3.381046 |
2023-05-21 | 3.385955 |
2023-05-22 | 3.389524 |
2023-05-23 | 3.394566 |
2023-05-24 | 3.396466 |
2023-05-25 | 3.396783 |
2023-05-26 | 3.389216 |
2023-05-27 | 3.38921 |
2023-05-28 | 3.39917 |
2023-05-29 | 3.399385 |
2023-05-30 | 3.393723 |
2023-05-31 | 3.39858 |
2023-06-01 | 3.389493 |
2023-06-02 | 3.383083 |
2023-06-03 | 3.394508 |
2023-06-04 | 3.392221 |
2023-06-05 | 3.404073 |
2023-06-06 | 3.392988 |
2023-06-07 | 3.396154 |
2023-06-08 | 3.394577 |
2023-06-09 | 3.390904 |
2023-06-10 | 3.398499 |
2023-06-11 | 3.397229 |
2023-06-12 | 3.390282 |
2023-06-13 | 3.386707 |
2023-06-14 | 3.386064 |
2023-06-15 | 3.386533 |
2023-06-16 | 3.390333 |
2023-06-17 | 3.390327 |
2023-06-18 | 3.389104 |
2023-06-19 | 3.39034 |
2023-06-20 | 3.388583 |
2023-06-21 | 3.387638 |
2023-06-22 | 3.382593 |
2023-06-23 | 3.384138 |
2023-06-24 | 3.388151 |
2023-06-25 | 3.387336 |
2023-06-26 | 3.383909 |
2023-06-27 | 3.384876 |
2023-06-28 | 3.383911 |
2023-06-29 | 3.386896 |
2023-06-30 | 3.393253 |
2023-07-01 | 3.393252 |
2023-07-02 | 3.390068 |
2023-07-03 | 3.386311 |
2023-07-04 | 3.388594 |
2023-07-05 | 3.386014 |
2023-07-06 | 3.390037 |
2023-07-07 | 3.392108 |
2023-07-08 | 3.386897 |
2023-07-09 | 3.387943 |
2023-07-10 | 3.382968 |
2023-07-11 | 3.374331 |
2023-07-12 | 3.406485 |
2023-07-13 | 3.363035 |
2023-07-14 | 3.358348 |
2023-07-15 | 3.358235 |
2023-07-16 | 3.363609 |
2023-07-17 | 3.356912 |
2023-07-18 | 3.354234 |
2023-07-19 | 3.358103 |
2023-07-20 | 3.37733 |
2023-07-21 | 3.389564 |
2023-07-22 | 3.365827 |
2023-07-23 | 3.365826 |
2023-07-24 | 3.389421 |
2023-07-25 | 3.384329 |
2023-07-26 | 3.368304 |
2023-07-27 | 3.364507 |
2023-07-28 | 3.381893 |
2023-07-29 | 3.377345 |
2023-07-30 | 3.38025 |
2023-07-31 | 3.392445 |
2023-08-01 | 3.384195 |
2023-08-02 | 3.391556 |
2023-08-03 | 3.388342 |
2023-08-04 | 3.392151 |
2023-08-05 | 3.382168 |
2023-08-06 | 3.382177 |
2023-08-07 | 3.379925 |
2023-08-08 | 3.383721 |
2023-08-09 | 3.417216 |
2023-08-10 | 3.379912 |
2023-08-11 | 3.393186 |
2023-08-12 | 3.376869 |
2023-08-13 | 3.376867 |
2023-08-14 | 3.385203 |
2023-08-15 | 3.384408 |
2023-08-16 | 3.387694 |
2023-08-17 | 3.387329 |
2023-08-18 | 3.390047 |
2023-08-19 | 3.38761 |
2023-08-20 | 3.388092 |
2023-08-21 | 3.394131 |
2023-08-22 | 3.392087 |
2023-08-23 | 3.393288 |
2023-08-24 | 3.388679 |
2023-08-25 | 3.392138 |
2023-08-26 | 3.393611 |
2023-08-27 | 3.393899 |
2023-08-28 | 3.393321 |
2023-08-29 | 3.392509 |
2023-08-30 | 3.393286 |
2023-08-31 | 3.393802 |
2023-09-01 | 3.393922 |
2023-09-02 | 3.393922 |
2023-09-03 | 3.394605 |
2023-09-04 | 3.394008 |
2023-09-05 | 3.394152 |
2023-09-06 | 3.399428 |
2023-09-07 | 3.399006 |
2023-09-08 | 3.396772 |
2023-09-09 | 3.396773 |
2023-09-10 | 3.395904 |
2023-09-11 | 3.403782 |
2023-09-12 | 3.397509 |
2023-09-13 | 3.399169 |
2023-09-14 | 3.399585 |
2023-09-15 | 3.407046 |
2023-09-16 | 3.406145 |
2023-09-17 | 3.403044 |
2023-09-18 | 3.400535 |
2023-09-19 | 3.402131 |
2023-09-20 | 3.401283 |
2023-09-22 | 3.409536 |
2023-09-23 | 3.407868 |
2023-09-24 | 3.402841 |
2023-09-25 | 3.385446 |
2023-09-26 | 3.379339 |
2023-09-27 | 3.386659 |
2023-09-28 | 3.349569 |
2023-09-29 | 3.328207 |
2023-09-30 | 3.328064 |
2023-10-01 | 3.328064 |
2023-10-02 | 3.302547 |
2023-10-03 | 3.224935 |
2023-10-04 | 3.046271 |
2023-10-05 | 3.127671 |
2023-10-06 | 3.229324 |
2023-10-07 | 3.22521 |
2023-10-08 | 3.193689 |
2023-10-09 | 3.239867 |
2023-10-10 | 3.254031 |
2023-10-11 | 3.307577 |
2023-10-12 | 3.312362 |
2023-10-13 | 3.264497 |
2023-10-14 | 3.261641 |
2023-10-15 | 3.258341 |
2023-10-16 | 3.274122 |
2023-10-17 | 3.280079 |
2023-10-18 | 3.274208 |
2023-10-19 | 3.257546 |
2023-10-20 | 3.271302 |
2023-10-21 | 3.271463 |
2023-10-22 | 3.259419 |
2023-10-23 | 3.277959 |
2023-10-24 | 3.270751 |
2023-10-25 | 3.253874 |
2023-10-26 | 3.286936 |
2023-10-27 | 3.268779 |
2023-10-28 | 3.264094 |
2023-10-29 | 3.269418 |
2023-10-30 | 3.269727 |
2023-10-31 | 3.271429 |
2023-11-01 | 3.255763 |
2023-11-02 | 3.267326 |
2023-11-03 | 3.253968 |
2023-11-04 | 3.268811 |
2023-11-05 | 3.269092 |
2023-11-06 | 3.271064 |
2023-11-07 | 3.256645 |
2023-11-08 | 3.264819 |
2023-11-09 | 3.25114 |
2023-11-10 | 3.250672 |
2023-11-11 | 3.277576 |
2023-11-12 | 3.277522 |
2023-11-13 | 3.264922 |
2023-11-14 | 3.265672 |
2023-11-15 | 3.279613 |
2023-11-16 | 3.263151 |
2023-11-17 | 3.265919 |
2023-11-18 | 3.256939 |
2023-11-19 | 3.256879 |
2023-11-20 | 3.26743 |
2023-11-21 | 3.270487 |
2023-11-22 | 3.251411 |
2023-11-23 | 3.257179 |
2023-11-24 | 3.254999 |
2023-11-25 | 3.257849 |
2023-11-26 | 3.258371 |
2023-11-27 | 3.255137 |
2023-11-28 | 3.267897 |
2023-11-29 | 3.25234 |
2023-11-30 | 3.265822 |
2023-12-01 | 3.267126 |
2023-12-02 | 3.261355 |
2023-12-03 | 3.261255 |
2023-12-04 | 3.263267 |
2023-12-05 | 3.261582 |
2023-12-06 | 3.269906 |
2023-12-07 | 3.262525 |
2023-12-08 | 3.259753 |
2023-12-09 | 3.263037 |
2023-12-10 | 3.263088 |
2023-12-11 | 3.262126 |
2023-12-12 | 3.243751 |
2023-12-13 | 3.256983 |
2023-12-14 | 3.25517 |
2023-12-15 | 3.233117 |
2023-12-16 | 3.270418 |
2023-12-17 | 3.270395 |
2023-12-18 | 3.243535 |
2023-12-19 | 3.224411 |
2023-12-20 | 3.251181 |
2023-12-21 | 3.243846 |
2023-12-22 | 3.25222 |
2023-12-23 | 3.254669 |
2023-12-24 | 3.254777 |
2023-12-25 | 3.249123 |
2023-12-26 | 3.252079 |
2023-12-27 | 3.251445 |
2023-12-28 | 3.253601 |
2023-12-29 | 3.249819 |
2023-12-30 | 3.253984 |
2023-12-31 | 3.254339 |
2024-01-01 | 3.249544 |
2024-01-02 | 3.250152 |
2024-01-03 | 3.227818 |
2024-01-04 | 3.252622 |
2024-01-05 | 3.251787 |
2024-01-06 | 3.254451 |
2024-01-07 | 3.25458 |
2024-01-08 | 3.251947 |
2024-01-09 | 3.249281 |
2024-01-10 | 3.229189 |
2024-01-11 | 3.233547 |
2024-01-12 | 3.252949 |
2024-01-13 | 3.252744 |
2024-01-14 | 3.252615 |
2024-01-15 | 3.25319 |
2024-01-16 | 3.228945 |
2024-01-17 | 3.252554 |
2024-01-18 | 3.231939 |
2024-01-19 | 3.252973 |
2024-01-20 | 3.25246 |
2024-01-21 | 3.252677 |
2024-01-22 | 3.252542 |
2024-01-23 | 3.253152 |
2024-01-24 | 3.236735 |
2024-01-25 | 3.24086 |
2024-01-26 | 3.243878 |
2024-01-27 | 3.244942 |
2024-01-28 | 3.244942 |
2024-01-29 | 3.23898 |
2024-01-30 | 3.238962 |
2024-01-31 | 3.237451 |
2024-02-01 | 3.234966 |
2024-02-02 | 3.238133 |
2024-02-03 | 3.241535 |
2024-02-04 | 3.241688 |
2024-02-05 | 3.23579 |
2024-02-06 | 3.237121 |
2024-02-07 | 3.239513 |
2024-02-08 | 3.237355 |
2024-02-09 | 3.238396 |
2024-02-10 | 3.242829 |
2024-02-11 | 3.242912 |
2024-02-12 | 3.233558 |
2024-02-13 | 3.243819 |
2024-02-14 | 3.238709 |
2024-02-15 | 3.237082 |
2024-02-16 | 3.240033 |
2024-02-17 | 3.243405 |
2024-02-18 | 3.243405 |
2024-02-19 | 3.233516 |
2024-02-20 | 3.233475 |
2024-02-21 | 3.238068 |
2024-02-22 | 3.238256 |
2024-02-23 | 3.236633 |
2024-02-24 | 3.241502 |
2024-02-25 | 3.242004 |
2024-02-26 | 3.235774 |
2024-02-27 | 3.235325 |
2024-02-28 | 3.233951 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明