1AMD = 0.328234HTG
1亚美尼亚德拉姆 = 0.328234海地古德
按当前汇率,1亚美尼亚德拉姆可兑换0.328234海地古德
汇率更新时间:2024-02-29 06:01
海地古德对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 海地古德汇率
声明与提示:亚美尼亚德拉姆对海地古德汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.328382 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.397513 |
2023-03-29 | 0.399088 |
2023-03-30 | 0.397736 |
2023-03-31 | 0.398129 |
2023-04-01 | 0.398128 |
2023-04-02 | 0.397342 |
2023-04-03 | 0.39929 |
2023-04-04 | 0.398092 |
2023-04-05 | 0.396055 |
2023-04-06 | 0.39879 |
2023-04-07 | 0.3991 |
2023-04-08 | 0.39917 |
2023-04-09 | 0.396333 |
2023-04-10 | 0.397655 |
2023-04-11 | 0.397587 |
2023-04-12 | 0.3987 |
2023-04-13 | 0.398278 |
2023-04-14 | 0.400858 |
2023-04-15 | 0.397977 |
2023-04-16 | 0.39661 |
2023-04-17 | 0.400788 |
2023-04-18 | 0.401828 |
2023-04-19 | 0.402385 |
2023-04-20 | 0.403454 |
2023-04-21 | 0.401131 |
2023-04-22 | 0.401131 |
2023-04-23 | 0.402194 |
2023-04-24 | 0.401291 |
2023-04-25 | 0.4001 |
2023-04-26 | 0.402083 |
2023-04-27 | 0.397968 |
2023-04-28 | 0.399972 |
2023-04-29 | 0.401301 |
2023-04-30 | 0.395442 |
2023-05-01 | 0.396055 |
2023-05-02 | 0.40044 |
2023-05-03 | 0.391415 |
2023-05-04 | 0.388465 |
2023-05-05 | 0.389534 |
2023-05-06 | 0.389531 |
2023-05-07 | 0.389889 |
2023-05-08 | 0.379776 |
2023-05-09 | 0.381716 |
2023-05-10 | 0.380615 |
2023-05-11 | 0.378051 |
2023-05-12 | 0.376902 |
2023-05-13 | 0.375042 |
2023-05-14 | 0.375117 |
2023-05-15 | 0.375603 |
2023-05-16 | 0.371868 |
2023-05-17 | 0.372773 |
2023-05-18 | 0.37139 |
2023-05-19 | 0.370095 |
2023-05-20 | 0.370095 |
2023-05-21 | 0.370406 |
2023-05-22 | 0.368776 |
2023-05-23 | 0.369199 |
2023-05-24 | 0.367979 |
2023-05-25 | 0.366862 |
2023-05-26 | 0.366056 |
2023-05-27 | 0.366054 |
2023-05-28 | 0.36716 |
2023-05-29 | 0.364875 |
2023-05-30 | 0.364818 |
2023-05-31 | 0.36315 |
2023-06-01 | 0.360962 |
2023-06-02 | 0.362896 |
2023-06-03 | 0.364356 |
2023-06-04 | 0.36433 |
2023-06-05 | 0.365085 |
2023-06-06 | 0.360129 |
2023-06-07 | 0.361581 |
2023-06-08 | 0.361462 |
2023-06-09 | 0.361016 |
2023-06-10 | 0.36191 |
2023-06-11 | 0.361746 |
2023-06-12 | 0.361005 |
2023-06-13 | 0.360773 |
2023-06-14 | 0.360496 |
2023-06-15 | 0.360942 |
2023-06-16 | 0.360575 |
2023-06-17 | 0.360574 |
2023-06-18 | 0.36073 |
2023-06-19 | 0.361012 |
2023-06-20 | 0.35972 |
2023-06-21 | 0.35945 |
2023-06-22 | 0.357629 |
2023-06-23 | 0.357798 |
2023-06-24 | 0.36045 |
2023-06-25 | 0.35768 |
2023-06-26 | 0.357898 |
2023-06-27 | 0.35792 |
2023-06-28 | 0.357846 |
2023-06-29 | 0.358066 |
2023-06-30 | 0.358781 |
2023-07-01 | 0.358781 |
2023-07-02 | 0.358416 |
2023-07-03 | 0.357877 |
2023-07-04 | 0.358257 |
2023-07-05 | 0.359887 |
2023-07-06 | 0.357088 |
2023-07-07 | 0.357521 |
2023-07-08 | 0.359763 |
2023-07-09 | 0.356495 |
2023-07-10 | 0.357667 |
2023-07-11 | 0.356982 |
2023-07-12 | 0.355455 |
2023-07-13 | 0.352961 |
2023-07-14 | 0.356314 |
2023-07-15 | 0.35632 |
2023-07-16 | 0.35689 |
2023-07-17 | 0.356204 |
2023-07-18 | 0.35339 |
2023-07-19 | 0.352507 |
2023-07-20 | 0.35191 |
2023-07-21 | 0.353277 |
2023-07-22 | 0.350716 |
2023-07-23 | 0.350716 |
2023-07-24 | 0.355761 |
2023-07-25 | 0.35658 |
2023-07-26 | 0.352428 |
2023-07-27 | 0.35319 |
2023-07-28 | 0.353208 |
2023-07-29 | 0.353213 |
2023-07-30 | 0.353238 |
2023-07-31 | 0.356178 |
2023-08-01 | 0.35269 |
2023-08-02 | 0.353343 |
2023-08-03 | 0.35418 |
2023-08-04 | 0.35346 |
2023-08-05 | 0.355165 |
2023-08-06 | 0.354793 |
2023-08-07 | 0.352173 |
2023-08-08 | 0.35259 |
2023-08-09 | 0.353398 |
2023-08-10 | 0.35239 |
2023-08-11 | 0.353624 |
2023-08-12 | 0.351924 |
2023-08-13 | 0.35153 |
2023-08-14 | 0.352882 |
2023-08-15 | 0.351395 |
2023-08-16 | 0.351804 |
2023-08-17 | 0.350514 |
2023-08-18 | 0.350868 |
2023-08-19 | 0.351763 |
2023-08-20 | 0.351669 |
2023-08-21 | 0.352256 |
2023-08-22 | 0.353477 |
2023-08-23 | 0.352303 |
2023-08-24 | 0.350598 |
2023-08-25 | 0.350954 |
2023-08-26 | 0.351114 |
2023-08-27 | 0.351147 |
2023-08-28 | 0.351074 |
2023-08-29 | 0.35107 |
2023-08-30 | 0.351157 |
2023-08-31 | 0.351298 |
2023-09-01 | 0.351412 |
2023-09-02 | 0.351411 |
2023-09-03 | 0.351483 |
2023-09-04 | 0.351077 |
2023-09-05 | 0.351017 |
2023-09-06 | 0.353952 |
2023-09-07 | 0.35296 |
2023-09-08 | 0.349991 |
2023-09-09 | 0.349992 |
2023-09-10 | 0.349957 |
2023-09-11 | 0.350483 |
2023-09-12 | 0.35023 |
2023-09-13 | 0.351689 |
2023-09-14 | 0.351682 |
2023-09-15 | 0.352424 |
2023-09-16 | 0.353018 |
2023-09-17 | 0.351969 |
2023-09-18 | 0.351687 |
2023-09-19 | 0.350719 |
2023-09-20 | 0.349334 |
2023-09-22 | 0.351313 |
2023-09-23 | 0.351309 |
2023-09-24 | 0.350519 |
2023-09-25 | 0.348435 |
2023-09-26 | 0.347028 |
2023-09-27 | 0.348929 |
2023-09-28 | 0.345378 |
2023-09-29 | 0.344145 |
2023-09-30 | 0.344386 |
2023-10-01 | 0.344386 |
2023-10-02 | 0.343121 |
2023-10-03 | 0.335262 |
2023-10-04 | 0.313079 |
2023-10-05 | 0.320473 |
2023-10-06 | 0.330654 |
2023-10-07 | 0.331003 |
2023-10-08 | 0.32732 |
2023-10-09 | 0.331893 |
2023-10-10 | 0.333644 |
2023-10-11 | 0.340446 |
2023-10-12 | 0.340802 |
2023-10-13 | 0.335361 |
2023-10-14 | 0.338578 |
2023-10-15 | 0.334707 |
2023-10-16 | 0.336015 |
2023-10-17 | 0.335306 |
2023-10-18 | 0.335149 |
2023-10-19 | 0.33319 |
2023-10-20 | 0.333543 |
2023-10-21 | 0.333256 |
2023-10-22 | 0.332277 |
2023-10-23 | 0.334222 |
2023-10-24 | 0.334176 |
2023-10-25 | 0.332309 |
2023-10-26 | 0.33482 |
2023-10-27 | 0.333367 |
2023-10-28 | 0.334983 |
2023-10-29 | 0.332774 |
2023-10-30 | 0.331663 |
2023-10-31 | 0.332094 |
2023-11-01 | 0.329966 |
2023-11-02 | 0.33205 |
2023-11-03 | 0.330045 |
2023-11-04 | 0.335365 |
2023-11-05 | 0.335496 |
2023-11-06 | 0.331206 |
2023-11-07 | 0.330062 |
2023-11-08 | 0.33136 |
2023-11-09 | 0.329974 |
2023-11-10 | 0.32947 |
2023-11-11 | 0.331721 |
2023-11-12 | 0.331734 |
2023-11-13 | 0.330474 |
2023-11-14 | 0.331148 |
2023-11-15 | 0.332531 |
2023-11-16 | 0.331506 |
2023-11-17 | 0.332468 |
2023-11-18 | 0.33168 |
2023-11-19 | 0.332118 |
2023-11-20 | 0.331156 |
2023-11-21 | 0.330894 |
2023-11-22 | 0.33047 |
2023-11-23 | 0.330524 |
2023-11-24 | 0.330149 |
2023-11-25 | 0.329416 |
2023-11-26 | 0.329413 |
2023-11-27 | 0.328654 |
2023-11-28 | 0.330376 |
2023-11-29 | 0.329421 |
2023-11-30 | 0.330583 |
2023-12-01 | 0.330769 |
2023-12-02 | 0.332512 |
2023-12-03 | 0.332566 |
2023-12-04 | 0.329971 |
2023-12-05 | 0.331726 |
2023-12-06 | 0.330728 |
2023-12-07 | 0.32973 |
2023-12-08 | 0.329561 |
2023-12-09 | 0.329919 |
2023-12-10 | 0.329922 |
2023-12-11 | 0.329621 |
2023-12-12 | 0.327471 |
2023-12-13 | 0.329054 |
2023-12-14 | 0.328727 |
2023-12-15 | 0.326668 |
2023-12-16 | 0.332272 |
2023-12-17 | 0.333409 |
2023-12-18 | 0.328578 |
2023-12-19 | 0.325942 |
2023-12-20 | 0.328168 |
2023-12-21 | 0.327275 |
2023-12-22 | 0.327875 |
2023-12-23 | 0.329059 |
2023-12-24 | 0.329075 |
2023-12-25 | 0.327888 |
2023-12-26 | 0.327537 |
2023-12-27 | 0.327969 |
2023-12-28 | 0.327207 |
2023-12-29 | 0.328234 |
2023-12-30 | 0.331823 |
2023-12-31 | 0.33205 |
2024-01-01 | 0.326969 |
2024-01-02 | 0.327717 |
2024-01-03 | 0.325655 |
2024-01-04 | 0.328005 |
2024-01-05 | 0.329235 |
2024-01-06 | 0.328969 |
2024-01-07 | 0.329065 |
2024-01-08 | 0.327059 |
2024-01-09 | 0.32784 |
2024-01-10 | 0.324437 |
2024-01-11 | 0.32467 |
2024-01-12 | 0.326986 |
2024-01-13 | 0.328681 |
2024-01-14 | 0.328881 |
2024-01-15 | 0.327078 |
2024-01-16 | 0.324615 |
2024-01-17 | 0.326987 |
2024-01-18 | 0.324813 |
2024-01-19 | 0.327101 |
2024-01-20 | 0.331196 |
2024-01-21 | 0.331923 |
2024-01-22 | 0.327075 |
2024-01-23 | 0.326918 |
2024-01-24 | 0.325449 |
2024-01-25 | 0.325829 |
2024-01-26 | 0.326502 |
2024-01-27 | 0.331767 |
2024-01-28 | 0.331794 |
2024-01-29 | 0.325471 |
2024-01-30 | 0.325374 |
2024-01-31 | 0.325132 |
2024-02-01 | 0.325036 |
2024-02-02 | 0.325258 |
2024-02-03 | 0.331401 |
2024-02-04 | 0.331434 |
2024-02-05 | 0.327851 |
2024-02-06 | 0.326494 |
2024-02-07 | 0.32765 |
2024-02-08 | 0.325366 |
2024-02-09 | 0.325628 |
2024-02-10 | 0.330738 |
2024-02-11 | 0.330737 |
2024-02-12 | 0.325769 |
2024-02-13 | 0.326829 |
2024-02-14 | 0.325867 |
2024-02-15 | 0.325634 |
2024-02-16 | 0.326501 |
2024-02-17 | 0.331772 |
2024-02-18 | 0.331898 |
2024-02-19 | 0.326531 |
2024-02-20 | 0.327203 |
2024-02-21 | 0.32773 |
2024-02-22 | 0.32731 |
2024-02-23 | 0.32735 |
2024-02-24 | 0.332711 |
2024-02-25 | 0.332708 |
2024-02-26 | 0.329043 |
2024-02-27 | 0.328024 |
2024-02-28 | 0.328382 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明