1AMD = 21.312840GNF
1亚美尼亚德拉姆 = 21.312840几内亚法郎
按当前汇率,1亚美尼亚德拉姆可兑换21.312840几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 几内亚法郎汇率
声明与提示:亚美尼亚德拉姆对几内亚法郎汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 22.139819 |
2023-03-30 | 22.122962 |
2023-03-31 | 22.266203 |
2023-04-01 | 22.266229 |
2023-04-02 | 22.105859 |
2023-04-03 | 22.062703 |
2023-04-04 | 22.092493 |
2023-04-05 | 22.079594 |
2023-04-06 | 22.041481 |
2023-04-07 | 22.269131 |
2023-04-08 | 22.27305 |
2023-04-09 | 22.036732 |
2023-04-10 | 22.103522 |
2023-04-11 | 22.09833 |
2023-04-12 | 22.099271 |
2023-04-13 | 22.072 |
2023-04-14 | 22.295176 |
2023-04-15 | 21.891127 |
2023-04-16 | 21.971488 |
2023-04-17 | 22.207615 |
2023-04-18 | 22.196638 |
2023-04-19 | 22.170462 |
2023-04-20 | 22.22251 |
2023-04-21 | 22.170213 |
2023-04-22 | 22.170199 |
2023-04-23 | 22.192646 |
2023-04-24 | 22.18104 |
2023-04-25 | 22.146033 |
2023-04-26 | 22.174176 |
2023-04-27 | 22.15662 |
2023-04-28 | 22.249363 |
2023-04-29 | 22.418625 |
2023-04-30 | 22.137764 |
2023-05-01 | 22.187382 |
2023-05-02 | 22.278902 |
2023-05-03 | 22.200104 |
2023-05-04 | 22.333465 |
2023-05-05 | 22.401981 |
2023-05-06 | 22.401913 |
2023-05-07 | 22.330569 |
2023-05-08 | 22.130623 |
2023-05-09 | 22.24395 |
2023-05-10 | 22.234567 |
2023-05-11 | 22.24555 |
2023-05-12 | 22.387265 |
2023-05-13 | 22.365038 |
2023-05-14 | 22.201902 |
2023-05-15 | 22.246983 |
2023-05-16 | 22.254894 |
2023-05-17 | 22.310334 |
2023-05-18 | 22.305969 |
2023-05-19 | 22.38494 |
2023-05-20 | 22.384908 |
2023-05-21 | 22.321312 |
2023-05-22 | 22.305585 |
2023-05-23 | 22.330786 |
2023-05-24 | 22.34876 |
2023-05-25 | 22.349773 |
2023-05-26 | 22.392095 |
2023-05-27 | 22.392054 |
2023-05-28 | 22.306262 |
2023-05-29 | 22.323893 |
2023-05-30 | 22.352193 |
2023-05-31 | 22.361322 |
2023-06-01 | 22.241344 |
2023-06-02 | 22.351589 |
2023-06-03 | 22.293157 |
2023-06-04 | 22.304827 |
2023-06-05 | 22.532802 |
2023-06-06 | 22.329947 |
2023-06-07 | 22.345761 |
2023-06-08 | 22.427533 |
2023-06-09 | 22.398859 |
2023-06-10 | 22.306819 |
2023-06-11 | 22.325217 |
2023-06-12 | 22.305868 |
2023-06-13 | 22.29125 |
2023-06-14 | 22.274702 |
2023-06-15 | 22.298679 |
2023-06-16 | 22.377987 |
2023-06-17 | 22.377956 |
2023-06-18 | 22.267798 |
2023-06-19 | 22.311339 |
2023-06-20 | 22.305749 |
2023-06-21 | 22.293806 |
2023-06-22 | 22.253996 |
2023-06-23 | 22.345632 |
2023-06-24 | 22.511215 |
2023-06-25 | 22.258698 |
2023-06-26 | 22.278775 |
2023-06-27 | 22.276516 |
2023-06-28 | 22.212616 |
2023-06-29 | 22.289017 |
2023-06-30 | 22.405829 |
2023-07-01 | 22.405815 |
2023-07-02 | 22.250777 |
2023-07-03 | 22.284367 |
2023-07-04 | 22.236878 |
2023-07-05 | 22.273044 |
2023-07-06 | 22.305936 |
2023-07-07 | 22.39826 |
2023-07-08 | 22.538628 |
2023-07-09 | 22.264872 |
2023-07-10 | 22.258871 |
2023-07-11 | 22.208757 |
2023-07-12 | 22.287519 |
2023-07-13 | 22.133371 |
2023-07-14 | 22.041003 |
2023-07-15 | 22.040306 |
2023-07-16 | 22.075577 |
2023-07-17 | 22.031315 |
2023-07-18 | 22.070866 |
2023-07-19 | 22.095435 |
2023-07-20 | 22.223463 |
2023-07-21 | 22.258475 |
2023-07-22 | 22.096666 |
2023-07-23 | 22.096647 |
2023-07-24 | 22.2562 |
2023-07-25 | 22.277148 |
2023-07-26 | 22.125753 |
2023-07-27 | 22.138368 |
2023-07-28 | 22.330803 |
2023-07-29 | 22.181007 |
2023-07-30 | 22.224137 |
2023-07-31 | 22.33261 |
2023-08-01 | 22.278187 |
2023-08-02 | 22.268295 |
2023-08-03 | 22.386322 |
2023-08-04 | 22.270936 |
2023-08-05 | 22.37829 |
2023-08-06 | 22.489944 |
2023-08-07 | 22.191466 |
2023-08-08 | 22.213712 |
2023-08-09 | 22.265539 |
2023-08-10 | 22.195686 |
2023-08-11 | 22.267118 |
2023-08-12 | 22.160338 |
2023-08-13 | 22.164443 |
2023-08-14 | 22.272723 |
2023-08-15 | 22.269822 |
2023-08-16 | 22.283506 |
2023-08-17 | 22.291812 |
2023-08-18 | 22.414702 |
2023-08-19 | 22.444237 |
2023-08-20 | 22.262127 |
2023-08-21 | 22.348386 |
2023-08-22 | 22.311345 |
2023-08-23 | 22.319784 |
2023-08-24 | 22.250458 |
2023-08-25 | 22.242243 |
2023-08-26 | 22.257093 |
2023-08-27 | 22.258972 |
2023-08-28 | 22.25089 |
2023-08-29 | 22.246278 |
2023-08-30 | 22.250632 |
2023-08-31 | 22.25269 |
2023-09-01 | 22.253682 |
2023-09-02 | 22.253675 |
2023-09-03 | 22.258164 |
2023-09-04 | 22.25791 |
2023-09-05 | 22.251635 |
2023-09-06 | 22.257338 |
2023-09-07 | 22.272763 |
2023-09-08 | 22.299412 |
2023-09-09 | 22.299417 |
2023-09-10 | 22.262648 |
2023-09-11 | 22.286153 |
2023-09-12 | 22.340691 |
2023-09-13 | 22.281942 |
2023-09-14 | 22.350085 |
2023-09-15 | 22.509918 |
2023-09-16 | 22.547944 |
2023-09-17 | 22.343048 |
2023-09-18 | 22.351469 |
2023-09-19 | 22.377018 |
2023-09-20 | 22.364 |
2023-09-22 | 22.526345 |
2023-09-23 | 22.34627 |
2023-09-24 | 22.347172 |
2023-09-25 | 22.26 |
2023-09-26 | 22.22372 |
2023-09-27 | 22.186435 |
2023-09-28 | 22.055839 |
2023-09-29 | 21.984619 |
2023-09-30 | 21.700585 |
2023-10-01 | 21.700585 |
2023-10-02 | 21.779928 |
2023-10-03 | 21.212147 |
2023-10-04 | 20.057098 |
2023-10-05 | 20.455597 |
2023-10-06 | 21.126664 |
2023-10-07 | 21.027397 |
2023-10-08 | 20.873952 |
2023-10-09 | 21.156744 |
2023-10-10 | 21.319346 |
2023-10-11 | 21.687771 |
2023-10-12 | 21.782517 |
2023-10-13 | 21.423551 |
2023-10-14 | 21.268461 |
2023-10-15 | 21.322006 |
2023-10-16 | 21.624415 |
2023-10-17 | 21.52084 |
2023-10-18 | 21.464108 |
2023-10-19 | 21.391721 |
2023-10-20 | 21.482331 |
2023-10-21 | 21.323197 |
2023-10-22 | 21.530635 |
2023-10-23 | 21.633601 |
2023-10-24 | 21.469521 |
2023-10-25 | 21.367978 |
2023-10-26 | 21.621317 |
2023-10-27 | 21.576572 |
2023-10-28 | 21.280103 |
2023-10-29 | 21.448784 |
2023-10-30 | 21.474142 |
2023-10-31 | 21.535774 |
2023-11-01 | 21.448578 |
2023-11-02 | 21.566842 |
2023-11-03 | 21.40983 |
2023-11-04 | 21.324293 |
2023-11-05 | 21.319893 |
2023-11-06 | 21.398168 |
2023-11-07 | 21.473948 |
2023-11-08 | 21.48399 |
2023-11-09 | 21.272501 |
2023-11-10 | 21.337623 |
2023-11-11 | 21.392301 |
2023-11-12 | 21.393022 |
2023-11-13 | 21.405224 |
2023-11-14 | 21.510296 |
2023-11-15 | 21.358261 |
2023-11-16 | 21.395321 |
2023-11-17 | 21.408322 |
2023-11-18 | 21.301029 |
2023-11-19 | 21.268655 |
2023-11-20 | 21.542573 |
2023-11-21 | 21.452995 |
2023-11-22 | 21.313863 |
2023-11-23 | 21.317906 |
2023-11-24 | 21.32884 |
2023-11-25 | 21.232665 |
2023-11-26 | 21.239492 |
2023-11-27 | 21.310413 |
2023-11-28 | 21.483514 |
2023-11-29 | 21.33262 |
2023-11-30 | 21.442312 |
2023-12-01 | 21.461401 |
2023-12-02 | 21.453375 |
2023-12-03 | 21.465024 |
2023-12-04 | 21.422343 |
2023-12-05 | 21.369983 |
2023-12-06 | 21.482862 |
2023-12-07 | 21.403799 |
2023-12-08 | 21.397289 |
2023-12-09 | 21.296078 |
2023-12-10 | 21.294248 |
2023-12-11 | 21.452411 |
2023-12-12 | 21.296868 |
2023-12-13 | 21.396946 |
2023-12-14 | 21.320885 |
2023-12-15 | 21.206507 |
2023-12-16 | 21.489681 |
2023-12-17 | 21.378973 |
2023-12-18 | 21.317508 |
2023-12-19 | 21.181161 |
2023-12-20 | 21.377529 |
2023-12-21 | 21.307144 |
2023-12-22 | 21.308732 |
2023-12-23 | 21.232215 |
2023-12-24 | 21.231021 |
2023-12-25 | 21.295007 |
2023-12-26 | 21.379699 |
2023-12-27 | 21.282641 |
2023-12-28 | 21.319638 |
2023-12-29 | 21.334811 |
2023-12-30 | 21.226115 |
2023-12-31 | 21.220275 |
2024-01-01 | 21.298282 |
2024-01-02 | 21.31547 |
2024-01-03 | 21.164204 |
2024-01-04 | 21.309702 |
2024-01-05 | 21.310292 |
2024-01-06 | 21.23258 |
2024-01-07 | 21.230586 |
2024-01-08 | 21.260909 |
2024-01-09 | 21.30308 |
2024-01-10 | 21.194463 |
2024-01-11 | 21.195148 |
2024-01-12 | 21.257725 |
2024-01-13 | 21.222476 |
2024-01-14 | 21.214545 |
2024-01-15 | 21.348549 |
2024-01-16 | 21.171313 |
2024-01-17 | 21.370056 |
2024-01-18 | 21.235455 |
2024-01-19 | 21.347808 |
2024-01-20 | 21.220066 |
2024-01-21 | 21.213021 |
2024-01-22 | 21.362152 |
2024-01-23 | 21.42125 |
2024-01-24 | 21.229715 |
2024-01-25 | 21.299627 |
2024-01-26 | 21.315082 |
2024-01-27 | 21.168332 |
2024-01-28 | 21.16766 |
2024-01-29 | 21.260811 |
2024-01-30 | 21.317042 |
2024-01-31 | 21.242477 |
2024-02-01 | 21.285947 |
2024-02-02 | 21.206707 |
2024-02-03 | 21.148621 |
2024-02-04 | 21.146185 |
2024-02-05 | 21.25147 |
2024-02-06 | 21.267437 |
2024-02-07 | 21.210098 |
2024-02-08 | 21.241454 |
2024-02-09 | 21.235391 |
2024-02-10 | 21.161365 |
2024-02-11 | 21.159956 |
2024-02-12 | 21.209133 |
2024-02-13 | 21.288825 |
2024-02-14 | 21.306376 |
2024-02-15 | 21.250924 |
2024-02-16 | 21.287644 |
2024-02-17 | 21.170858 |
2024-02-18 | 21.167358 |
2024-02-19 | 21.211248 |
2024-02-20 | 21.232907 |
2024-02-21 | 21.282138 |
2024-02-22 | 21.183088 |
2024-02-23 | 21.295358 |
2024-02-24 | 21.14243 |
2024-02-25 | 21.14389 |
2024-02-26 | 21.208875 |
2024-02-27 | 21.259515 |
2024-02-28 | 21.263755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明