1AMD = 0.031181GHS
1亚美尼亚德拉姆 = 0.031181加纳的塞地
按当前汇率,1亚美尼亚德拉姆可兑换0.031181加纳的塞地
汇率更新时间:2024-02-29 06:01
加纳的塞地对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 加纳的塞地汇率
声明与提示:亚美尼亚德拉姆对加纳的塞地汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.031118 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.030944 |
2023-03-29 | 0.030464 |
2023-03-30 | 0.030217 |
2023-03-31 | 0.02999 |
2023-04-01 | 0.02999 |
2023-04-02 | 0.02989 |
2023-04-03 | 0.02858 |
2023-04-04 | 0.028019 |
2023-04-05 | 0.027556 |
2023-04-06 | 0.0277 |
2023-04-07 | 0.027742 |
2023-04-08 | 0.027874 |
2023-04-09 | 0.027859 |
2023-04-10 | 0.027853 |
2023-04-11 | 0.027838 |
2023-04-12 | 0.027948 |
2023-04-13 | 0.028944 |
2023-04-14 | 0.029106 |
2023-04-15 | 0.028899 |
2023-04-16 | 0.030224 |
2023-04-17 | 0.030906 |
2023-04-18 | 0.031007 |
2023-04-19 | 0.030568 |
2023-04-20 | 0.030835 |
2023-04-21 | 0.030325 |
2023-04-22 | 0.030325 |
2023-04-23 | 0.030244 |
2023-04-24 | 0.030064 |
2023-04-25 | 0.030645 |
2023-04-26 | 0.030863 |
2023-04-27 | 0.03059 |
2023-04-28 | 0.030521 |
2023-04-29 | 0.030751 |
2023-04-30 | 0.030706 |
2023-05-01 | 0.030383 |
2023-05-02 | 0.030505 |
2023-05-03 | 0.030517 |
2023-05-04 | 0.030532 |
2023-05-05 | 0.030544 |
2023-05-06 | 0.030545 |
2023-05-07 | 0.030534 |
2023-05-08 | 0.030383 |
2023-05-09 | 0.03053 |
2023-05-10 | 0.030402 |
2023-05-11 | 0.030376 |
2023-05-12 | 0.03041 |
2023-05-13 | 0.030383 |
2023-05-14 | 0.030106 |
2023-05-15 | 0.029325 |
2023-05-16 | 0.028612 |
2023-05-17 | 0.028246 |
2023-05-18 | 0.027535 |
2023-05-19 | 0.02795 |
2023-05-20 | 0.027951 |
2023-05-21 | 0.027974 |
2023-05-22 | 0.027998 |
2023-05-23 | 0.02822 |
2023-05-24 | 0.028507 |
2023-05-25 | 0.028529 |
2023-05-26 | 0.028909 |
2023-05-27 | 0.02891 |
2023-05-28 | 0.028997 |
2023-05-29 | 0.029216 |
2023-05-30 | 0.028888 |
2023-05-31 | 0.029406 |
2023-06-01 | 0.029176 |
2023-06-02 | 0.028764 |
2023-06-03 | 0.028916 |
2023-06-04 | 0.028879 |
2023-06-05 | 0.029327 |
2023-06-06 | 0.029152 |
2023-06-07 | 0.029297 |
2023-06-08 | 0.029308 |
2023-06-09 | 0.029262 |
2023-06-10 | 0.029315 |
2023-06-11 | 0.029306 |
2023-06-12 | 0.029139 |
2023-06-13 | 0.029116 |
2023-06-14 | 0.029282 |
2023-06-15 | 0.029361 |
2023-06-16 | 0.029236 |
2023-06-17 | 0.029235 |
2023-06-18 | 0.029234 |
2023-06-19 | 0.029335 |
2023-06-20 | 0.029347 |
2023-06-21 | 0.02921 |
2023-06-22 | 0.029285 |
2023-06-23 | 0.029194 |
2023-06-24 | 0.029849 |
2023-06-25 | 0.029717 |
2023-06-26 | 0.029587 |
2023-06-27 | 0.029723 |
2023-06-28 | 0.029716 |
2023-06-29 | 0.029477 |
2023-06-30 | 0.02966 |
2023-07-01 | 0.029658 |
2023-07-02 | 0.029503 |
2023-07-03 | 0.029457 |
2023-07-04 | 0.029424 |
2023-07-05 | 0.029361 |
2023-07-06 | 0.029405 |
2023-07-07 | 0.029456 |
2023-07-08 | 0.029412 |
2023-07-09 | 0.029418 |
2023-07-10 | 0.029374 |
2023-07-11 | 0.029328 |
2023-07-12 | 0.029415 |
2023-07-13 | 0.029228 |
2023-07-14 | 0.029243 |
2023-07-15 | 0.029159 |
2023-07-16 | 0.029234 |
2023-07-17 | 0.029148 |
2023-07-18 | 0.029101 |
2023-07-19 | 0.029127 |
2023-07-20 | 0.029964 |
2023-07-21 | 0.030023 |
2023-07-22 | 0.029806 |
2023-07-23 | 0.029809 |
2023-07-24 | 0.029988 |
2023-07-25 | 0.0299 |
2023-07-26 | 0.029122 |
2023-07-27 | 0.029196 |
2023-07-28 | 0.029405 |
2023-07-29 | 0.029368 |
2023-07-30 | 0.029393 |
2023-07-31 | 0.02951 |
2023-08-01 | 0.029272 |
2023-08-02 | 0.029131 |
2023-08-03 | 0.02889 |
2023-08-04 | 0.029263 |
2023-08-05 | 0.029174 |
2023-08-06 | 0.029175 |
2023-08-07 | 0.028832 |
2023-08-08 | 0.028931 |
2023-08-09 | 0.028908 |
2023-08-10 | 0.028983 |
2023-08-11 | 0.02895 |
2023-08-12 | 0.028811 |
2023-08-13 | 0.028813 |
2023-08-14 | 0.029019 |
2023-08-15 | 0.028928 |
2023-08-16 | 0.029204 |
2023-08-17 | 0.029235 |
2023-08-18 | 0.029227 |
2023-08-19 | 0.029266 |
2023-08-20 | 0.029259 |
2023-08-21 | 0.029171 |
2023-08-22 | 0.029099 |
2023-08-23 | 0.02925 |
2023-08-24 | 0.029394 |
2023-08-25 | 0.029396 |
2023-08-26 | 0.02941 |
2023-08-27 | 0.029414 |
2023-08-28 | 0.029536 |
2023-08-29 | 0.029532 |
2023-08-30 | 0.029616 |
2023-08-31 | 0.02962 |
2023-09-01 | 0.029622 |
2023-09-02 | 0.029621 |
2023-09-03 | 0.029629 |
2023-09-04 | 0.029545 |
2023-09-05 | 0.029556 |
2023-09-06 | 0.029622 |
2023-09-07 | 0.02971 |
2023-09-08 | 0.029716 |
2023-09-09 | 0.029715 |
2023-09-10 | 0.029649 |
2023-09-11 | 0.029773 |
2023-09-12 | 0.029718 |
2023-09-13 | 0.029718 |
2023-09-14 | 0.029823 |
2023-09-15 | 0.029923 |
2023-09-16 | 0.029899 |
2023-09-17 | 0.029874 |
2023-09-18 | 0.029863 |
2023-09-19 | 0.029901 |
2023-09-20 | 0.029932 |
2023-09-22 | 0.030024 |
2023-09-23 | 0.029991 |
2023-09-24 | 0.02995 |
2023-09-25 | 0.029787 |
2023-09-26 | 0.029787 |
2023-09-27 | 0.029852 |
2023-09-28 | 0.029585 |
2023-09-29 | 0.029461 |
2023-09-30 | 0.029366 |
2023-10-01 | 0.029366 |
2023-10-02 | 0.029295 |
2023-10-03 | 0.028622 |
2023-10-04 | 0.027084 |
2023-10-05 | 0.027878 |
2023-10-06 | 0.028832 |
2023-10-07 | 0.028681 |
2023-10-08 | 0.028567 |
2023-10-09 | 0.029075 |
2023-10-10 | 0.029256 |
2023-10-11 | 0.029762 |
2023-10-12 | 0.029797 |
2023-10-13 | 0.029305 |
2023-10-14 | 0.029207 |
2023-10-15 | 0.029237 |
2023-10-16 | 0.029451 |
2023-10-17 | 0.029553 |
2023-10-18 | 0.029476 |
2023-10-19 | 0.029288 |
2023-10-20 | 0.029401 |
2023-10-21 | 0.029331 |
2023-10-22 | 0.029386 |
2023-10-23 | 0.029505 |
2023-10-24 | 0.029595 |
2023-10-25 | 0.029479 |
2023-10-26 | 0.029753 |
2023-10-27 | 0.029718 |
2023-10-28 | 0.029522 |
2023-10-29 | 0.02967 |
2023-10-30 | 0.029738 |
2023-10-31 | 0.029759 |
2023-11-01 | 0.029577 |
2023-11-02 | 0.02983 |
2023-11-03 | 0.029659 |
2023-11-04 | 0.029618 |
2023-11-05 | 0.029619 |
2023-11-06 | 0.029784 |
2023-11-07 | 0.02967 |
2023-11-08 | 0.029751 |
2023-11-09 | 0.02964 |
2023-11-10 | 0.029649 |
2023-11-11 | 0.029755 |
2023-11-12 | 0.029754 |
2023-11-13 | 0.029762 |
2023-11-14 | 0.029814 |
2023-11-15 | 0.029819 |
2023-11-16 | 0.029771 |
2023-11-17 | 0.029788 |
2023-11-18 | 0.029614 |
2023-11-19 | 0.029616 |
2023-11-20 | 0.029861 |
2023-11-21 | 0.029901 |
2023-11-22 | 0.029727 |
2023-11-23 | 0.029802 |
2023-11-24 | 0.029782 |
2023-11-25 | 0.0297 |
2023-11-26 | 0.029695 |
2023-11-27 | 0.02977 |
2023-11-28 | 0.029975 |
2023-11-29 | 0.029791 |
2023-11-30 | 0.029949 |
2023-12-01 | 0.029939 |
2023-12-02 | 0.029924 |
2023-12-03 | 0.029924 |
2023-12-04 | 0.029921 |
2023-12-05 | 0.029857 |
2023-12-06 | 0.029974 |
2023-12-07 | 0.029947 |
2023-12-08 | 0.029926 |
2023-12-09 | 0.029817 |
2023-12-10 | 0.029816 |
2023-12-11 | 0.029934 |
2023-12-12 | 0.029805 |
2023-12-13 | 0.029916 |
2023-12-14 | 0.029947 |
2023-12-15 | 0.029697 |
2023-12-16 | 0.030083 |
2023-12-17 | 0.029925 |
2023-12-18 | 0.029823 |
2023-12-19 | 0.029628 |
2023-12-20 | 0.029859 |
2023-12-21 | 0.02981 |
2023-12-22 | 0.029816 |
2023-12-23 | 0.029764 |
2023-12-24 | 0.029728 |
2023-12-25 | 0.029759 |
2023-12-26 | 0.029791 |
2023-12-27 | 0.029837 |
2023-12-28 | 0.029757 |
2023-12-29 | 0.029699 |
2023-12-30 | 0.029567 |
2023-12-31 | 0.029559 |
2024-01-01 | 0.029633 |
2024-01-02 | 0.029661 |
2024-01-03 | 0.02948 |
2024-01-04 | 0.029621 |
2024-01-05 | 0.029654 |
2024-01-06 | 0.029517 |
2024-01-07 | 0.029515 |
2024-01-08 | 0.029723 |
2024-01-09 | 0.029568 |
2024-01-10 | 0.029506 |
2024-01-11 | 0.029542 |
2024-01-12 | 0.029738 |
2024-01-13 | 0.029582 |
2024-01-14 | 0.029573 |
2024-01-15 | 0.029835 |
2024-01-16 | 0.029582 |
2024-01-17 | 0.029804 |
2024-01-18 | 0.029609 |
2024-01-19 | 0.02986 |
2024-01-20 | 0.029834 |
2024-01-21 | 0.029819 |
2024-01-22 | 0.029883 |
2024-01-23 | 0.03006 |
2024-01-24 | 0.029964 |
2024-01-25 | 0.030083 |
2024-01-26 | 0.030299 |
2024-01-27 | 0.030219 |
2024-01-28 | 0.03022 |
2024-01-29 | 0.030498 |
2024-01-30 | 0.030589 |
2024-01-31 | 0.030459 |
2024-02-01 | 0.03048 |
2024-02-02 | 0.030487 |
2024-02-03 | 0.030535 |
2024-02-04 | 0.030534 |
2024-02-05 | 0.030573 |
2024-02-06 | 0.030562 |
2024-02-07 | 0.030582 |
2024-02-08 | 0.030703 |
2024-02-09 | 0.030731 |
2024-02-10 | 0.030447 |
2024-02-11 | 0.030446 |
2024-02-12 | 0.030693 |
2024-02-13 | 0.030773 |
2024-02-14 | 0.030783 |
2024-02-15 | 0.030756 |
2024-02-16 | 0.030805 |
2024-02-17 | 0.030704 |
2024-02-18 | 0.030701 |
2024-02-19 | 0.030782 |
2024-02-20 | 0.030831 |
2024-02-21 | 0.030049 |
2024-02-22 | 0.030947 |
2024-02-23 | 0.030997 |
2024-02-24 | 0.030935 |
2024-02-25 | 0.030932 |
2024-02-26 | 0.031002 |
2024-02-27 | 0.031125 |
2024-02-28 | 0.031118 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明