1AMD = 0.332436DZD
1亚美尼亚德拉姆 = 0.332436阿尔及利亚第纳尔
按当前汇率,1亚美尼亚德拉姆可兑换0.332436阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 阿尔及利亚第纳尔汇率
声明与提示:亚美尼亚德拉姆对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.348314 |
2023-03-30 | 0.347746 |
2023-03-31 | 0.349602 |
2023-04-01 | 0.349602 |
2023-04-02 | 0.348937 |
2023-04-03 | 0.348196 |
2023-04-04 | 0.348999 |
2023-04-05 | 0.346822 |
2023-04-06 | 0.348151 |
2023-04-07 | 0.349356 |
2023-04-08 | 0.349305 |
2023-04-09 | 0.347712 |
2023-04-10 | 0.349499 |
2023-04-11 | 0.347713 |
2023-04-12 | 0.347273 |
2023-04-13 | 0.346751 |
2023-04-14 | 0.348225 |
2023-04-15 | 0.345722 |
2023-04-16 | 0.344652 |
2023-04-17 | 0.349398 |
2023-04-18 | 0.348871 |
2023-04-19 | 0.349846 |
2023-04-20 | 0.350423 |
2023-04-21 | 0.349701 |
2023-04-22 | 0.349702 |
2023-04-23 | 0.349708 |
2023-04-24 | 0.35049 |
2023-04-25 | 0.35048 |
2023-04-26 | 0.349454 |
2023-04-27 | 0.348641 |
2023-04-28 | 0.350356 |
2023-04-29 | 0.353017 |
2023-04-30 | 0.349785 |
2023-05-01 | 0.348997 |
2023-05-02 | 0.35112 |
2023-05-03 | 0.348119 |
2023-05-04 | 0.349361 |
2023-05-05 | 0.350003 |
2023-05-06 | 0.350003 |
2023-05-07 | 0.350326 |
2023-05-08 | 0.348546 |
2023-05-09 | 0.350647 |
2023-05-10 | 0.349317 |
2023-05-11 | 0.350622 |
2023-05-12 | 0.351765 |
2023-05-13 | 0.352007 |
2023-05-14 | 0.349988 |
2023-05-15 | 0.351168 |
2023-05-16 | 0.351466 |
2023-05-17 | 0.353056 |
2023-05-18 | 0.352816 |
2023-05-19 | 0.352232 |
2023-05-20 | 0.352868 |
2023-05-21 | 0.352667 |
2023-05-22 | 0.352574 |
2023-05-23 | 0.354082 |
2023-05-24 | 0.354509 |
2023-05-25 | 0.354764 |
2023-05-26 | 0.35375 |
2023-05-27 | 0.353751 |
2023-05-28 | 0.354113 |
2023-05-29 | 0.355406 |
2023-05-30 | 0.35427 |
2023-05-31 | 0.354469 |
2023-06-01 | 0.353287 |
2023-06-02 | 0.352237 |
2023-06-03 | 0.352284 |
2023-06-04 | 0.352248 |
2023-06-05 | 0.355658 |
2023-06-06 | 0.354153 |
2023-06-07 | 0.353738 |
2023-06-08 | 0.353238 |
2023-06-09 | 0.352995 |
2023-06-10 | 0.3538 |
2023-06-11 | 0.353266 |
2023-06-12 | 0.352781 |
2023-06-13 | 0.351911 |
2023-06-14 | 0.351402 |
2023-06-15 | 0.350782 |
2023-06-16 | 0.350895 |
2023-06-17 | 0.350895 |
2023-06-18 | 0.350757 |
2023-06-19 | 0.350705 |
2023-06-20 | 0.35089 |
2023-06-21 | 0.350417 |
2023-06-22 | 0.349506 |
2023-06-23 | 0.349208 |
2023-06-24 | 0.353236 |
2023-06-25 | 0.351664 |
2023-06-26 | 0.35047 |
2023-06-27 | 0.350009 |
2023-06-28 | 0.350013 |
2023-06-29 | 0.350555 |
2023-06-30 | 0.351782 |
2023-07-01 | 0.351783 |
2023-07-02 | 0.353904 |
2023-07-03 | 0.350694 |
2023-07-04 | 0.35109 |
2023-07-05 | 0.351287 |
2023-07-06 | 0.351719 |
2023-07-07 | 0.351229 |
2023-07-08 | 0.353522 |
2023-07-09 | 0.35308 |
2023-07-10 | 0.349254 |
2023-07-11 | 0.348444 |
2023-07-12 | 0.350773 |
2023-07-13 | 0.345889 |
2023-07-14 | 0.344201 |
2023-07-15 | 0.344978 |
2023-07-16 | 0.345518 |
2023-07-17 | 0.344645 |
2023-07-18 | 0.343986 |
2023-07-19 | 0.344424 |
2023-07-20 | 0.347548 |
2023-07-21 | 0.348343 |
2023-07-22 | 0.346237 |
2023-07-23 | 0.346237 |
2023-07-24 | 0.349266 |
2023-07-25 | 0.349193 |
2023-07-26 | 0.347292 |
2023-07-27 | 0.348109 |
2023-07-28 | 0.350444 |
2023-07-29 | 0.351412 |
2023-07-30 | 0.350742 |
2023-07-31 | 0.350952 |
2023-08-01 | 0.35033 |
2023-08-02 | 0.351046 |
2023-08-03 | 0.351453 |
2023-08-04 | 0.350876 |
2023-08-05 | 0.352573 |
2023-08-06 | 0.352203 |
2023-08-07 | 0.350365 |
2023-08-08 | 0.351008 |
2023-08-09 | 0.351589 |
2023-08-10 | 0.350118 |
2023-08-11 | 0.352176 |
2023-08-12 | 0.349559 |
2023-08-13 | 0.349167 |
2023-08-14 | 0.351088 |
2023-08-15 | 0.351074 |
2023-08-16 | 0.351589 |
2023-08-17 | 0.35174 |
2023-08-18 | 0.351954 |
2023-08-19 | 0.353558 |
2023-08-20 | 0.3529 |
2023-08-21 | 0.35325 |
2023-08-22 | 0.353381 |
2023-08-23 | 0.353467 |
2023-08-24 | 0.353452 |
2023-08-25 | 0.354592 |
2023-08-26 | 0.354487 |
2023-08-27 | 0.354435 |
2023-08-28 | 0.354184 |
2023-08-29 | 0.354398 |
2023-08-30 | 0.35234 |
2023-08-31 | 0.353716 |
2023-09-01 | 0.354325 |
2023-09-02 | 0.354326 |
2023-09-03 | 0.354419 |
2023-09-04 | 0.354218 |
2023-09-05 | 0.354743 |
2023-09-06 | 0.355726 |
2023-09-07 | 0.356328 |
2023-09-08 | 0.355496 |
2023-09-09 | 0.355496 |
2023-09-10 | 0.355847 |
2023-09-11 | 0.356242 |
2023-09-12 | 0.355903 |
2023-09-13 | 0.355761 |
2023-09-14 | 0.356854 |
2023-09-15 | 0.357034 |
2023-09-16 | 0.357647 |
2023-09-17 | 0.356859 |
2023-09-18 | 0.35584 |
2023-09-19 | 0.356126 |
2023-09-20 | 0.355672 |
2023-09-22 | 0.357366 |
2023-09-23 | 0.358585 |
2023-09-24 | 0.357261 |
2023-09-25 | 0.355635 |
2023-09-26 | 0.354545 |
2023-09-27 | 0.35478 |
2023-09-28 | 0.352381 |
2023-09-29 | 0.349162 |
2023-09-30 | 0.350958 |
2023-10-01 | 0.350958 |
2023-10-02 | 0.347625 |
2023-10-03 | 0.339957 |
2023-10-04 | 0.32108 |
2023-10-05 | 0.328863 |
2023-10-06 | 0.33957 |
2023-10-07 | 0.340334 |
2023-10-08 | 0.335767 |
2023-10-09 | 0.340584 |
2023-10-10 | 0.341674 |
2023-10-11 | 0.347093 |
2023-10-12 | 0.34802 |
2023-10-13 | 0.343532 |
2023-10-14 | 0.344975 |
2023-10-15 | 0.342904 |
2023-10-16 | 0.34507 |
2023-10-17 | 0.345129 |
2023-10-18 | 0.344411 |
2023-10-19 | 0.342551 |
2023-10-20 | 0.343687 |
2023-10-21 | 0.344087 |
2023-10-22 | 0.342308 |
2023-10-23 | 0.343906 |
2023-10-24 | 0.342397 |
2023-10-25 | 0.340357 |
2023-10-26 | 0.343447 |
2023-10-27 | 0.340007 |
2023-10-28 | 0.340293 |
2023-10-29 | 0.340044 |
2023-10-30 | 0.339996 |
2023-10-31 | 0.339761 |
2023-11-01 | 0.338031 |
2023-11-02 | 0.339716 |
2023-11-03 | 0.336149 |
2023-11-04 | 0.339699 |
2023-11-05 | 0.339695 |
2023-11-06 | 0.336928 |
2023-11-07 | 0.335165 |
2023-11-08 | 0.336775 |
2023-11-09 | 0.335405 |
2023-11-10 | 0.334562 |
2023-11-11 | 0.338826 |
2023-11-12 | 0.338834 |
2023-11-13 | 0.335961 |
2023-11-14 | 0.334251 |
2023-11-15 | 0.336268 |
2023-11-16 | 0.334587 |
2023-11-17 | 0.335063 |
2023-11-18 | 0.33584 |
2023-11-19 | 0.336059 |
2023-11-20 | 0.334777 |
2023-11-21 | 0.33501 |
2023-11-22 | 0.334173 |
2023-11-23 | 0.33428 |
2023-11-24 | 0.334021 |
2023-11-25 | 0.334647 |
2023-11-26 | 0.334645 |
2023-11-27 | 0.333393 |
2023-11-28 | 0.335399 |
2023-11-29 | 0.333586 |
2023-11-30 | 0.336001 |
2023-12-01 | 0.336609 |
2023-12-02 | 0.336149 |
2023-12-03 | 0.33615 |
2023-12-04 | 0.335907 |
2023-12-05 | 0.335213 |
2023-12-06 | 0.336025 |
2023-12-07 | 0.335085 |
2023-12-08 | 0.335382 |
2023-12-09 | 0.336652 |
2023-12-10 | 0.336666 |
2023-12-11 | 0.335546 |
2023-12-12 | 0.33341 |
2023-12-13 | 0.334815 |
2023-12-14 | 0.334214 |
2023-12-15 | 0.331535 |
2023-12-16 | 0.336518 |
2023-12-17 | 0.337354 |
2023-12-18 | 0.333658 |
2023-12-19 | 0.331324 |
2023-12-20 | 0.333929 |
2023-12-21 | 0.333182 |
2023-12-22 | 0.333911 |
2023-12-23 | 0.334296 |
2023-12-24 | 0.334303 |
2023-12-25 | 0.33316 |
2023-12-26 | 0.332617 |
2023-12-27 | 0.332745 |
2023-12-28 | 0.332925 |
2023-12-29 | 0.333581 |
2023-12-30 | 0.335436 |
2023-12-31 | 0.335546 |
2024-01-01 | 0.332671 |
2024-01-02 | 0.334198 |
2024-01-03 | 0.332424 |
2024-01-04 | 0.333904 |
2024-01-05 | 0.333443 |
2024-01-06 | 0.335337 |
2024-01-07 | 0.335386 |
2024-01-08 | 0.333461 |
2024-01-09 | 0.333691 |
2024-01-10 | 0.331299 |
2024-01-11 | 0.332544 |
2024-01-12 | 0.334109 |
2024-01-13 | 0.335723 |
2024-01-14 | 0.335869 |
2024-01-15 | 0.334654 |
2024-01-16 | 0.33216 |
2024-01-17 | 0.334986 |
2024-01-18 | 0.332625 |
2024-01-19 | 0.333753 |
2024-01-20 | 0.334769 |
2024-01-21 | 0.334893 |
2024-01-22 | 0.333727 |
2024-01-23 | 0.334787 |
2024-01-24 | 0.33247 |
2024-01-25 | 0.333047 |
2024-01-26 | 0.33346 |
2024-01-27 | 0.334146 |
2024-01-28 | 0.334151 |
2024-01-29 | 0.333512 |
2024-01-30 | 0.333219 |
2024-01-31 | 0.332753 |
2024-02-01 | 0.333012 |
2024-02-02 | 0.332501 |
2024-02-03 | 0.333979 |
2024-02-04 | 0.333989 |
2024-02-05 | 0.333107 |
2024-02-06 | 0.333011 |
2024-02-07 | 0.332723 |
2024-02-08 | 0.332389 |
2024-02-09 | 0.332404 |
2024-02-10 | 0.334999 |
2024-02-11 | 0.334996 |
2024-02-12 | 0.332916 |
2024-02-13 | 0.333446 |
2024-02-14 | 0.332756 |
2024-02-15 | 0.332317 |
2024-02-16 | 0.333008 |
2024-02-17 | 0.334844 |
2024-02-18 | 0.334869 |
2024-02-19 | 0.332149 |
2024-02-20 | 0.33182 |
2024-02-21 | 0.332449 |
2024-02-22 | 0.332621 |
2024-02-23 | 0.332575 |
2024-02-24 | 0.334467 |
2024-02-25 | 0.334463 |
2024-02-26 | 0.332392 |
2024-02-27 | 0.332403 |
2024-02-28 | 0.333023 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明