1AMD = 0.251666CVE
1亚美尼亚德拉姆 = 0.251666佛得角埃斯库多
按当前汇率,1亚美尼亚德拉姆可兑换0.251666佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 佛得角埃斯库多汇率
声明与提示:亚美尼亚德拉姆对佛得角埃斯库多汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.25147 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.261745 |
2023-03-29 | 0.261124 |
2023-03-30 | 0.260243 |
2023-03-31 | 0.261456 |
2023-04-01 | 0.261456 |
2023-04-02 | 0.260423 |
2023-04-03 | 0.260812 |
2023-04-04 | 0.260144 |
2023-04-05 | 0.258928 |
2023-04-06 | 0.259451 |
2023-04-07 | 0.261245 |
2023-04-08 | 0.261292 |
2023-04-09 | 0.25879 |
2023-04-10 | 0.260131 |
2023-04-11 | 0.25933 |
2023-04-12 | 0.258443 |
2023-04-13 | 0.25654 |
2023-04-14 | 0.259017 |
2023-04-15 | 0.25394 |
2023-04-16 | 0.254949 |
2023-04-17 | 0.25891 |
2023-04-18 | 0.259238 |
2023-04-19 | 0.260111 |
2023-04-20 | 0.260245 |
2023-04-21 | 0.260344 |
2023-04-22 | 0.260343 |
2023-04-23 | 0.260475 |
2023-04-24 | 0.25828 |
2023-04-25 | 0.259101 |
2023-04-26 | 0.258514 |
2023-04-27 | 0.257715 |
2023-04-28 | 0.259868 |
2023-04-29 | 0.261846 |
2023-04-30 | 0.261307 |
2023-05-01 | 0.259303 |
2023-05-02 | 0.260157 |
2023-05-03 | 0.258 |
2023-05-04 | 0.259352 |
2023-05-05 | 0.25974 |
2023-05-06 | 0.259741 |
2023-05-07 | 0.259446 |
2023-05-08 | 0.258627 |
2023-05-09 | 0.260216 |
2023-05-10 | 0.259835 |
2023-05-11 | 0.260792 |
2023-05-12 | 0.262617 |
2023-05-13 | 0.260625 |
2023-05-14 | 0.261309 |
2023-05-15 | 0.262097 |
2023-05-16 | 0.261369 |
2023-05-17 | 0.263914 |
2023-05-18 | 0.263852 |
2023-05-19 | 0.265387 |
2023-05-20 | 0.265383 |
2023-05-21 | 0.264993 |
2023-05-22 | 0.264183 |
2023-05-23 | 0.265928 |
2023-05-24 | 0.266226 |
2023-05-25 | 0.266622 |
2023-05-26 | 0.267258 |
2023-05-27 | 0.267258 |
2023-05-28 | 0.266289 |
2023-05-29 | 0.26725 |
2023-05-30 | 0.266774 |
2023-05-31 | 0.267887 |
2023-06-01 | 0.26644 |
2023-06-02 | 0.267007 |
2023-06-03 | 0.265586 |
2023-06-04 | 0.265868 |
2023-06-05 | 0.267949 |
2023-06-06 | 0.267373 |
2023-06-07 | 0.26739 |
2023-06-08 | 0.266282 |
2023-06-09 | 0.266326 |
2023-06-10 | 0.26584 |
2023-06-11 | 0.265936 |
2023-06-12 | 0.267595 |
2023-06-13 | 0.270902 |
2023-06-14 | 0.263696 |
2023-06-15 | 0.263143 |
2023-06-16 | 0.261941 |
2023-06-17 | 0.261941 |
2023-06-18 | 0.260888 |
2023-06-19 | 0.261676 |
2023-06-20 | 0.261604 |
2023-06-21 | 0.261282 |
2023-06-22 | 0.261118 |
2023-06-23 | 0.262336 |
2023-06-24 | 0.262425 |
2023-06-25 | 0.262406 |
2023-06-26 | 0.262082 |
2023-06-27 | 0.261156 |
2023-06-28 | 0.260982 |
2023-06-29 | 0.261783 |
2023-06-30 | 0.262588 |
2023-07-01 | 0.262589 |
2023-07-02 | 0.262923 |
2023-07-03 | 0.261907 |
2023-07-04 | 0.261746 |
2023-07-05 | 0.261918 |
2023-07-06 | 0.262458 |
2023-07-07 | 0.263276 |
2023-07-08 | 0.264926 |
2023-07-09 | 0.261695 |
2023-07-10 | 0.259902 |
2023-07-11 | 0.258506 |
2023-07-12 | 0.261664 |
2023-07-13 | 0.253376 |
2023-07-14 | 0.2524 |
2023-07-15 | 0.251909 |
2023-07-16 | 0.252508 |
2023-07-17 | 0.251569 |
2023-07-18 | 0.250818 |
2023-07-19 | 0.252049 |
2023-07-20 | 0.25373 |
2023-07-21 | 0.256496 |
2023-07-22 | 0.254643 |
2023-07-23 | 0.254642 |
2023-07-24 | 0.25717 |
2023-07-25 | 0.257917 |
2023-07-26 | 0.255948 |
2023-07-27 | 0.255137 |
2023-07-28 | 0.258934 |
2023-07-29 | 0.258594 |
2023-07-30 | 0.258818 |
2023-07-31 | 0.258789 |
2023-08-01 | 0.259837 |
2023-08-02 | 0.260013 |
2023-08-03 | 0.260706 |
2023-08-04 | 0.260889 |
2023-08-05 | 0.26012 |
2023-08-06 | 0.260121 |
2023-08-07 | 0.259262 |
2023-08-08 | 0.260019 |
2023-08-09 | 0.260049 |
2023-08-10 | 0.258136 |
2023-08-11 | 0.259847 |
2023-08-12 | 0.258598 |
2023-08-13 | 0.258597 |
2023-08-14 | 0.26156 |
2023-08-15 | 0.261118 |
2023-08-16 | 0.261621 |
2023-08-17 | 0.262573 |
2023-08-18 | 0.26359 |
2023-08-19 | 0.262538 |
2023-08-20 | 0.262746 |
2023-08-21 | 0.262615 |
2023-08-22 | 0.26229 |
2023-08-23 | 0.264259 |
2023-08-24 | 0.262837 |
2023-08-25 | 0.264307 |
2023-08-26 | 0.26449 |
2023-08-27 | 0.264512 |
2023-08-28 | 0.264242 |
2023-08-29 | 0.264308 |
2023-08-30 | 0.262352 |
2023-08-31 | 0.262796 |
2023-09-01 | 0.263452 |
2023-09-02 | 0.263451 |
2023-09-03 | 0.263506 |
2023-09-04 | 0.264481 |
2023-09-05 | 0.26617 |
2023-09-06 | 0.266932 |
2023-09-07 | 0.267817 |
2023-09-08 | 0.268048 |
2023-09-09 | 0.268048 |
2023-09-10 | 0.267354 |
2023-09-11 | 0.266946 |
2023-09-12 | 0.267251 |
2023-09-13 | 0.266536 |
2023-09-14 | 0.266593 |
2023-09-15 | 0.269575 |
2023-09-16 | 0.269138 |
2023-09-17 | 0.268965 |
2023-09-18 | 0.268273 |
2023-09-19 | 0.268252 |
2023-09-20 | 0.267571 |
2023-09-22 | 0.269902 |
2023-09-23 | 0.269795 |
2023-09-24 | 0.269485 |
2023-09-25 | 0.26917 |
2023-09-26 | 0.269093 |
2023-09-27 | 0.270708 |
2023-09-28 | 0.266658 |
2023-09-29 | 0.264723 |
2023-09-30 | 0.264734 |
2023-10-01 | 0.264734 |
2023-10-02 | 0.26559 |
2023-10-03 | 0.259636 |
2023-10-04 | 0.244148 |
2023-10-05 | 0.249703 |
2023-10-06 | 0.256667 |
2023-10-07 | 0.256198 |
2023-10-08 | 0.254765 |
2023-10-09 | 0.258201 |
2023-10-10 | 0.25852 |
2023-10-11 | 0.262617 |
2023-10-12 | 0.264475 |
2023-10-13 | 0.261312 |
2023-10-14 | 0.261009 |
2023-10-15 | 0.260529 |
2023-10-16 | 0.261716 |
2023-10-17 | 0.261476 |
2023-10-18 | 0.261497 |
2023-10-19 | 0.25949 |
2023-10-20 | 0.25966 |
2023-10-21 | 0.259761 |
2023-10-22 | 0.259429 |
2023-10-23 | 0.258459 |
2023-10-24 | 0.259773 |
2023-10-25 | 0.259872 |
2023-10-26 | 0.261959 |
2023-10-27 | 0.260364 |
2023-10-28 | 0.259876 |
2023-10-29 | 0.260503 |
2023-10-30 | 0.260052 |
2023-10-31 | 0.260627 |
2023-11-01 | 0.25855 |
2023-11-02 | 0.259776 |
2023-11-03 | 0.255408 |
2023-11-04 | 0.256333 |
2023-11-05 | 0.256457 |
2023-11-06 | 0.25639 |
2023-11-07 | 0.256816 |
2023-11-08 | 0.256818 |
2023-11-09 | 0.25557 |
2023-11-10 | 0.256607 |
2023-11-11 | 0.258117 |
2023-11-12 | 0.258359 |
2023-11-13 | 0.25715 |
2023-11-14 | 0.25387 |
2023-11-15 | 0.254152 |
2023-11-16 | 0.252595 |
2023-11-17 | 0.252601 |
2023-11-18 | 0.251456 |
2023-11-19 | 0.251947 |
2023-11-20 | 0.2518 |
2023-11-21 | 0.252035 |
2023-11-22 | 0.252176 |
2023-11-23 | 0.251259 |
2023-11-24 | 0.250615 |
2023-11-25 | 0.250575 |
2023-11-26 | 0.250813 |
2023-11-27 | 0.250729 |
2023-11-28 | 0.250843 |
2023-11-29 | 0.249622 |
2023-11-30 | 0.252264 |
2023-12-01 | 0.25375 |
2023-12-02 | 0.252497 |
2023-12-03 | 0.252572 |
2023-12-04 | 0.254179 |
2023-12-05 | 0.254247 |
2023-12-06 | 0.255284 |
2023-12-07 | 0.254715 |
2023-12-08 | 0.254968 |
2023-12-09 | 0.255021 |
2023-12-10 | 0.255 |
2023-12-11 | 0.255636 |
2023-12-12 | 0.253424 |
2023-12-13 | 0.254099 |
2023-12-14 | 0.249408 |
2023-12-15 | 0.249277 |
2023-12-16 | 0.252453 |
2023-12-17 | 0.252307 |
2023-12-18 | 0.250437 |
2023-12-19 | 0.247322 |
2023-12-20 | 0.249673 |
2023-12-21 | 0.248599 |
2023-12-22 | 0.248734 |
2023-12-23 | 0.248619 |
2023-12-24 | 0.248917 |
2023-12-25 | 0.247666 |
2023-12-26 | 0.247926 |
2023-12-27 | 0.246604 |
2023-12-28 | 0.24661 |
2023-12-29 | 0.247878 |
2023-12-30 | 0.247933 |
2023-12-31 | 0.248023 |
2024-01-01 | 0.247162 |
2024-01-02 | 0.250008 |
2024-01-03 | 0.249499 |
2024-01-04 | 0.249958 |
2024-01-05 | 0.249377 |
2024-01-06 | 0.250125 |
2024-01-07 | 0.250406 |
2024-01-08 | 0.24965 |
2024-01-09 | 0.2506 |
2024-01-10 | 0.247938 |
2024-01-11 | 0.248757 |
2024-01-12 | 0.249658 |
2024-01-13 | 0.249826 |
2024-01-14 | 0.250151 |
2024-01-15 | 0.250396 |
2024-01-16 | 0.249706 |
2024-01-17 | 0.252454 |
2024-01-18 | 0.250781 |
2024-01-19 | 0.251508 |
2024-01-20 | 0.251018 |
2024-01-21 | 0.25142 |
2024-01-22 | 0.251704 |
2024-01-23 | 0.253011 |
2024-01-24 | 0.250132 |
2024-01-25 | 0.251892 |
2024-01-26 | 0.251389 |
2024-01-27 | 0.251496 |
2024-01-28 | 0.251509 |
2024-01-29 | 0.252668 |
2024-01-30 | 0.251689 |
2024-01-31 | 0.251029 |
2024-02-01 | 0.251629 |
2024-02-02 | 0.252368 |
2024-02-03 | 0.252627 |
2024-02-04 | 0.251704 |
2024-02-05 | 0.253989 |
2024-02-06 | 0.253585 |
2024-02-07 | 0.253494 |
2024-02-08 | 0.253145 |
2024-02-09 | 0.252903 |
2024-02-10 | 0.253085 |
2024-02-11 | 0.253174 |
2024-02-12 | 0.252926 |
2024-02-13 | 0.254881 |
2024-02-14 | 0.254368 |
2024-02-15 | 0.253373 |
2024-02-16 | 0.253218 |
2024-02-17 | 0.253291 |
2024-02-18 | 0.253316 |
2024-02-19 | 0.252877 |
2024-02-20 | 0.251563 |
2024-02-21 | 0.252292 |
2024-02-22 | 0.252156 |
2024-02-23 | 0.251797 |
2024-02-24 | 0.252011 |
2024-02-25 | 0.251745 |
2024-02-26 | 0.25107 |
2024-02-27 | 0.251145 |
2024-02-28 | 0.25147 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明