1AMD = 1.273193CRC
1亚美尼亚德拉姆 = 1.273193哥斯达黎加科朗
按当前汇率,1亚美尼亚德拉姆可兑换1.273193哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 哥斯达黎加科朗汇率
声明与提示:亚美尼亚德拉姆对哥斯达黎加科朗汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.386397 |
2023-03-30 | 1.386564 |
2023-03-31 | 1.388822 |
2023-04-01 | 1.388824 |
2023-04-02 | 1.386076 |
2023-04-03 | 1.38608 |
2023-04-04 | 1.396721 |
2023-04-05 | 1.378725 |
2023-04-06 | 1.37924 |
2023-04-07 | 1.384876 |
2023-04-08 | 1.385119 |
2023-04-09 | 1.37527 |
2023-04-10 | 1.379961 |
2023-04-11 | 1.377732 |
2023-04-12 | 1.378367 |
2023-04-13 | 1.372691 |
2023-04-14 | 1.382586 |
2023-04-15 | 1.365959 |
2023-04-16 | 1.36793 |
2023-04-17 | 1.380765 |
2023-04-18 | 1.377133 |
2023-04-19 | 1.378398 |
2023-04-20 | 1.378771 |
2023-04-21 | 1.374814 |
2023-04-22 | 1.374813 |
2023-04-23 | 1.378468 |
2023-04-24 | 1.37339 |
2023-04-25 | 1.373537 |
2023-04-26 | 1.373556 |
2023-04-27 | 1.37554 |
2023-04-28 | 1.38247 |
2023-04-29 | 1.392984 |
2023-04-30 | 1.385156 |
2023-05-01 | 1.387302 |
2023-05-02 | 1.396822 |
2023-05-03 | 1.398465 |
2023-05-04 | 1.39831 |
2023-05-05 | 1.406635 |
2023-05-06 | 1.40663 |
2023-05-07 | 1.405716 |
2023-05-08 | 1.398987 |
2023-05-09 | 1.397092 |
2023-05-10 | 1.385905 |
2023-05-11 | 1.383792 |
2023-05-12 | 1.386186 |
2023-05-13 | 1.379341 |
2023-05-14 | 1.379617 |
2023-05-15 | 1.380956 |
2023-05-16 | 1.379932 |
2023-05-17 | 1.382237 |
2023-05-18 | 1.38243 |
2023-05-19 | 1.382939 |
2023-05-20 | 1.379103 |
2023-05-21 | 1.380263 |
2023-05-22 | 1.382965 |
2023-05-23 | 1.389193 |
2023-05-24 | 1.391428 |
2023-05-25 | 1.391983 |
2023-05-26 | 1.38924 |
2023-05-27 | 1.389238 |
2023-05-28 | 1.393382 |
2023-05-29 | 1.397722 |
2023-05-30 | 1.394738 |
2023-05-31 | 1.400645 |
2023-06-01 | 1.395846 |
2023-06-02 | 1.391821 |
2023-06-03 | 1.3974 |
2023-06-04 | 1.397296 |
2023-06-05 | 1.39804 |
2023-06-06 | 1.394743 |
2023-06-07 | 1.391948 |
2023-06-08 | 1.391418 |
2023-06-09 | 1.393127 |
2023-06-10 | 1.396575 |
2023-06-11 | 1.39594 |
2023-06-12 | 1.39309 |
2023-06-13 | 1.400997 |
2023-06-14 | 1.400013 |
2023-06-15 | 1.401045 |
2023-06-16 | 1.39725 |
2023-06-17 | 1.397248 |
2023-06-18 | 1.397749 |
2023-06-19 | 1.398738 |
2023-06-20 | 1.39804 |
2023-06-21 | 1.397357 |
2023-06-22 | 1.395512 |
2023-06-23 | 1.398159 |
2023-06-24 | 1.399813 |
2023-06-25 | 1.397737 |
2023-06-26 | 1.399523 |
2023-06-27 | 1.400034 |
2023-06-28 | 1.401218 |
2023-06-29 | 1.403853 |
2023-06-30 | 1.406301 |
2023-07-01 | 1.4063 |
2023-07-02 | 1.404859 |
2023-07-03 | 1.401498 |
2023-07-04 | 1.403513 |
2023-07-05 | 1.402157 |
2023-07-06 | 1.403456 |
2023-07-07 | 1.406736 |
2023-07-08 | 1.415552 |
2023-07-09 | 1.402704 |
2023-07-10 | 1.405775 |
2023-07-11 | 1.411266 |
2023-07-12 | 1.407092 |
2023-07-13 | 1.399358 |
2023-07-14 | 1.394561 |
2023-07-15 | 1.39456 |
2023-07-16 | 1.396793 |
2023-07-17 | 1.38467 |
2023-07-18 | 1.377173 |
2023-07-19 | 1.376685 |
2023-07-20 | 1.383668 |
2023-07-21 | 1.387862 |
2023-07-22 | 1.377827 |
2023-07-23 | 1.377827 |
2023-07-24 | 1.385867 |
2023-07-25 | 1.383873 |
2023-07-26 | 1.377195 |
2023-07-27 | 1.37539 |
2023-07-28 | 1.395108 |
2023-07-29 | 1.392823 |
2023-07-30 | 1.392923 |
2023-07-31 | 1.399499 |
2023-08-01 | 1.407585 |
2023-08-02 | 1.410542 |
2023-08-03 | 1.408458 |
2023-08-04 | 1.40612 |
2023-08-05 | 1.401982 |
2023-08-06 | 1.401983 |
2023-08-07 | 1.394543 |
2023-08-08 | 1.398339 |
2023-08-09 | 1.394495 |
2023-08-10 | 1.38523 |
2023-08-11 | 1.395073 |
2023-08-12 | 1.377809 |
2023-08-13 | 1.37969 |
2023-08-14 | 1.383425 |
2023-08-15 | 1.382549 |
2023-08-16 | 1.38572 |
2023-08-17 | 1.382591 |
2023-08-18 | 1.383983 |
2023-08-19 | 1.385806 |
2023-08-20 | 1.379873 |
2023-08-21 | 1.381004 |
2023-08-22 | 1.380532 |
2023-08-23 | 1.394542 |
2023-08-24 | 1.395365 |
2023-08-25 | 1.395797 |
2023-08-26 | 1.396496 |
2023-08-27 | 1.396613 |
2023-08-28 | 1.39644 |
2023-08-29 | 1.39668 |
2023-08-30 | 1.396991 |
2023-08-31 | 1.397324 |
2023-09-01 | 1.397233 |
2023-09-02 | 1.397231 |
2023-09-03 | 1.397513 |
2023-09-04 | 1.391919 |
2023-09-05 | 1.391174 |
2023-09-06 | 1.390112 |
2023-09-07 | 1.390403 |
2023-09-08 | 1.388976 |
2023-09-09 | 1.388976 |
2023-09-10 | 1.388824 |
2023-09-11 | 1.392833 |
2023-09-12 | 1.394117 |
2023-09-13 | 1.388445 |
2023-09-14 | 1.383705 |
2023-09-15 | 1.398659 |
2023-09-16 | 1.401022 |
2023-09-17 | 1.377016 |
2023-09-18 | 1.375888 |
2023-09-19 | 1.377519 |
2023-09-20 | 1.379765 |
2023-09-22 | 1.387156 |
2023-09-23 | 1.394664 |
2023-09-24 | 1.391523 |
2023-09-25 | 1.388169 |
2023-09-26 | 1.389355 |
2023-09-27 | 1.380227 |
2023-09-28 | 1.365853 |
2023-09-29 | 1.365615 |
2023-09-30 | 1.367159 |
2023-10-01 | 1.367159 |
2023-10-02 | 1.357289 |
2023-10-03 | 1.322073 |
2023-10-04 | 1.244364 |
2023-10-05 | 1.27835 |
2023-10-06 | 1.313919 |
2023-10-07 | 1.32448 |
2023-10-08 | 1.309594 |
2023-10-09 | 1.329855 |
2023-10-10 | 1.334426 |
2023-10-11 | 1.355203 |
2023-10-12 | 1.348157 |
2023-10-13 | 1.322899 |
2023-10-14 | 1.321993 |
2023-10-15 | 1.320007 |
2023-10-16 | 1.330103 |
2023-10-17 | 1.332815 |
2023-10-18 | 1.326986 |
2023-10-19 | 1.323162 |
2023-10-20 | 1.329808 |
2023-10-21 | 1.337135 |
2023-10-22 | 1.326063 |
2023-10-23 | 1.334202 |
2023-10-24 | 1.328926 |
2023-10-25 | 1.320915 |
2023-10-26 | 1.335548 |
2023-10-27 | 1.32453 |
2023-10-28 | 1.329738 |
2023-10-29 | 1.327414 |
2023-10-30 | 1.329543 |
2023-10-31 | 1.329939 |
2023-11-01 | 1.323328 |
2023-11-02 | 1.332032 |
2023-11-03 | 1.328116 |
2023-11-04 | 1.338971 |
2023-11-05 | 1.338886 |
2023-11-06 | 1.333728 |
2023-11-07 | 1.329396 |
2023-11-08 | 1.330128 |
2023-11-09 | 1.325125 |
2023-11-10 | 1.323528 |
2023-11-11 | 1.33979 |
2023-11-12 | 1.338685 |
2023-11-13 | 1.325207 |
2023-11-14 | 1.325852 |
2023-11-15 | 1.32954 |
2023-11-16 | 1.324102 |
2023-11-17 | 1.330256 |
2023-11-18 | 1.329926 |
2023-11-19 | 1.327805 |
2023-11-20 | 1.329053 |
2023-11-21 | 1.328069 |
2023-11-22 | 1.321078 |
2023-11-23 | 1.320997 |
2023-11-24 | 1.323072 |
2023-11-25 | 1.33012 |
2023-11-26 | 1.322246 |
2023-11-27 | 1.320465 |
2023-11-28 | 1.324466 |
2023-11-29 | 1.31782 |
2023-11-30 | 1.323838 |
2023-12-01 | 1.326446 |
2023-12-02 | 1.332903 |
2023-12-03 | 1.330306 |
2023-12-04 | 1.329603 |
2023-12-05 | 1.322628 |
2023-12-06 | 1.322152 |
2023-12-07 | 1.320652 |
2023-12-08 | 1.319276 |
2023-12-09 | 1.323969 |
2023-12-10 | 1.323571 |
2023-12-11 | 1.320538 |
2023-12-12 | 1.310329 |
2023-12-13 | 1.313265 |
2023-12-14 | 1.311364 |
2023-12-15 | 1.297041 |
2023-12-16 | 1.314261 |
2023-12-17 | 1.311538 |
2023-12-18 | 1.303141 |
2023-12-19 | 1.292279 |
2023-12-20 | 1.300681 |
2023-12-21 | 1.297835 |
2023-12-22 | 1.298342 |
2023-12-23 | 1.305452 |
2023-12-24 | 1.301057 |
2023-12-25 | 1.29552 |
2023-12-26 | 1.295078 |
2023-12-27 | 1.29459 |
2023-12-28 | 1.293769 |
2023-12-29 | 1.297455 |
2023-12-30 | 1.301032 |
2023-12-31 | 1.298966 |
2024-01-01 | 1.287712 |
2024-01-02 | 1.29572 |
2024-01-03 | 1.287252 |
2024-01-04 | 1.295569 |
2024-01-05 | 1.293095 |
2024-01-06 | 1.294658 |
2024-01-07 | 1.295359 |
2024-01-08 | 1.292422 |
2024-01-09 | 1.297126 |
2024-01-10 | 1.286684 |
2024-01-11 | 1.287309 |
2024-01-12 | 1.293 |
2024-01-13 | 1.296759 |
2024-01-14 | 1.291911 |
2024-01-15 | 1.292372 |
2024-01-16 | 1.278292 |
2024-01-17 | 1.289523 |
2024-01-18 | 1.274348 |
2024-01-19 | 1.282061 |
2024-01-20 | 1.287546 |
2024-01-21 | 1.28211 |
2024-01-22 | 1.282585 |
2024-01-23 | 1.279484 |
2024-01-24 | 1.272956 |
2024-01-25 | 1.27195 |
2024-01-26 | 1.272494 |
2024-01-27 | 1.277609 |
2024-01-28 | 1.274135 |
2024-01-29 | 1.270707 |
2024-01-30 | 1.271127 |
2024-01-31 | 1.274046 |
2024-02-01 | 1.277889 |
2024-02-02 | 1.276471 |
2024-02-03 | 1.280377 |
2024-02-04 | 1.280463 |
2024-02-05 | 1.278473 |
2024-02-06 | 1.27931 |
2024-02-07 | 1.281949 |
2024-02-08 | 1.28005 |
2024-02-09 | 1.280562 |
2024-02-10 | 1.285717 |
2024-02-11 | 1.282795 |
2024-02-12 | 1.279813 |
2024-02-13 | 1.282471 |
2024-02-14 | 1.280489 |
2024-02-15 | 1.279698 |
2024-02-16 | 1.277251 |
2024-02-17 | 1.28259 |
2024-02-18 | 1.280409 |
2024-02-19 | 1.270452 |
2024-02-20 | 1.27095 |
2024-02-21 | 1.270807 |
2024-02-22 | 1.27264 |
2024-02-23 | 1.271946 |
2024-02-24 | 1.280476 |
2024-02-25 | 1.273889 |
2024-02-26 | 1.272283 |
2024-02-27 | 1.271473 |
2024-02-28 | 1.269969 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明