1AMD = 9.953797COP
1亚美尼亚德拉姆 = 9.953797哥伦比亚比索
按当前汇率,1亚美尼亚德拉姆可兑换9.953797哥伦比亚比索
汇率更新时间:2024-04-20 19:01
哥伦比亚比索对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 哥伦比亚比索汇率
声明与提示:亚美尼亚德拉姆对哥伦比亚比索汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.848367 |
2024-04-02 | 9.854533 |
2024-04-03 | 9.877324 |
2024-04-04 | 9.745494 |
2024-04-05 | 9.752876 |
2024-04-06 | 9.737039 |
2024-04-07 | 9.736941 |
2024-04-08 | 9.763505 |
2024-04-09 | 9.725423 |
2024-04-10 | 9.808673 |
2024-04-11 | 9.844736 |
2024-04-12 | 9.803079 |
2024-04-13 | 9.883912 |
2024-04-14 | 9.893763 |
2024-04-15 | 9.821928 |
2024-04-16 | 9.931148 |
2024-04-17 | 9.873979 |
2024-04-18 | 9.926888 |
2024-04-19 | 10.020091 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.709385 |
2023-04-21 | 11.543398 |
2023-04-22 | 11.543391 |
2023-04-23 | 11.684345 |
2023-04-24 | 11.652094 |
2023-04-25 | 11.557205 |
2023-04-26 | 11.661934 |
2023-04-27 | 11.972064 |
2023-04-28 | 11.871001 |
2023-04-29 | 11.96131 |
2023-04-30 | 12.072518 |
2023-05-01 | 11.996873 |
2023-05-02 | 12.125798 |
2023-05-03 | 12.055972 |
2023-05-04 | 12.018661 |
2023-05-05 | 11.783143 |
2023-05-06 | 11.711407 |
2023-05-07 | 11.929915 |
2023-05-08 | 11.70527 |
2023-05-09 | 11.69325 |
2023-05-10 | 11.748267 |
2023-05-11 | 11.752862 |
2023-05-12 | 11.861883 |
2023-05-13 | 11.850129 |
2023-05-14 | 11.949944 |
2023-05-15 | 11.767614 |
2023-05-16 | 11.650349 |
2023-05-17 | 11.745779 |
2023-05-18 | 11.675205 |
2023-05-19 | 11.705145 |
2023-05-20 | 11.705163 |
2023-05-21 | 11.721854 |
2023-05-22 | 11.760133 |
2023-05-23 | 11.74093 |
2023-05-24 | 11.595003 |
2023-05-25 | 11.526679 |
2023-05-26 | 11.644749 |
2023-05-27 | 11.644729 |
2023-05-28 | 11.66884 |
2023-05-29 | 11.530607 |
2023-05-30 | 11.503003 |
2023-05-31 | 11.392977 |
2023-06-01 | 11.459472 |
2023-06-02 | 11.382967 |
2023-06-03 | 11.387046 |
2023-06-04 | 11.412205 |
2023-06-05 | 11.304329 |
2023-06-06 | 11.095742 |
2023-06-07 | 10.958705 |
2023-06-08 | 10.892034 |
2023-06-09 | 10.802022 |
2023-06-10 | 10.826647 |
2023-06-11 | 10.842646 |
2023-06-12 | 10.827531 |
2023-06-13 | 10.796387 |
2023-06-14 | 10.781391 |
2023-06-15 | 10.695514 |
2023-06-16 | 10.716161 |
2023-06-17 | 10.716146 |
2023-06-18 | 10.753845 |
2023-06-19 | 10.784377 |
2023-06-20 | 10.795973 |
2023-06-21 | 10.663868 |
2023-06-22 | 10.73121 |
2023-06-23 | 10.526334 |
2023-06-24 | 10.604242 |
2023-06-25 | 10.61652 |
2023-06-26 | 10.799809 |
2023-06-27 | 10.761794 |
2023-06-28 | 10.802477 |
2023-06-29 | 10.792466 |
2023-06-30 | 10.764495 |
2023-07-01 | 10.764487 |
2023-07-02 | 10.837342 |
2023-07-03 | 10.778054 |
2023-07-04 | 10.804929 |
2023-07-05 | 10.728979 |
2023-07-06 | 10.676637 |
2023-07-07 | 10.865794 |
2023-07-08 | 10.933762 |
2023-07-09 | 10.93098 |
2023-07-10 | 10.685898 |
2023-07-11 | 10.685725 |
2023-07-12 | 10.76906 |
2023-07-13 | 10.570705 |
2023-07-14 | 10.485286 |
2023-07-15 | 10.505362 |
2023-07-16 | 10.543818 |
2023-07-17 | 10.39824 |
2023-07-18 | 10.297391 |
2023-07-19 | 10.25479 |
2023-07-20 | 10.310098 |
2023-07-21 | 10.288988 |
2023-07-22 | 10.223549 |
2023-07-23 | 10.227269 |
2023-07-24 | 10.30474 |
2023-07-25 | 10.201138 |
2023-07-26 | 10.211884 |
2023-07-27 | 10.268038 |
2023-07-28 | 10.172914 |
2023-07-29 | 10.199317 |
2023-07-30 | 10.208071 |
2023-07-31 | 10.169762 |
2023-08-01 | 10.111529 |
2023-08-02 | 10.412551 |
2023-08-03 | 10.500696 |
2023-08-04 | 10.717753 |
2023-08-05 | 10.769517 |
2023-08-06 | 10.778944 |
2023-08-07 | 10.391773 |
2023-08-08 | 10.396823 |
2023-08-09 | 10.561155 |
2023-08-10 | 10.435995 |
2023-08-11 | 10.262858 |
2023-08-12 | 10.186674 |
2023-08-13 | 10.19593 |
2023-08-14 | 10.276032 |
2023-08-15 | 10.480648 |
2023-08-16 | 10.633318 |
2023-08-17 | 10.70967 |
2023-08-18 | 10.702743 |
2023-08-19 | 10.633166 |
2023-08-20 | 10.647589 |
2023-08-21 | 10.677246 |
2023-08-22 | 10.678349 |
2023-08-23 | 10.590393 |
2023-08-24 | 10.580175 |
2023-08-25 | 10.618315 |
2023-08-26 | 10.613795 |
2023-08-27 | 10.616446 |
2023-08-28 | 10.66344 |
2023-08-29 | 10.610898 |
2023-08-30 | 10.571439 |
2023-08-31 | 10.649315 |
2023-09-01 | 10.642751 |
2023-09-02 | 10.642747 |
2023-09-03 | 10.603205 |
2023-09-04 | 10.527387 |
2023-09-05 | 10.494833 |
2023-09-06 | 10.630454 |
2023-09-07 | 10.579975 |
2023-09-08 | 10.420318 |
2023-09-09 | 10.420319 |
2023-09-10 | 10.431626 |
2023-09-11 | 10.421305 |
2023-09-12 | 10.310211 |
2023-09-13 | 10.350024 |
2023-09-14 | 10.32101 |
2023-09-15 | 10.195474 |
2023-09-16 | 10.212815 |
2023-09-17 | 10.208411 |
2023-09-18 | 10.177963 |
2023-09-19 | 10.136553 |
2023-09-20 | 10.248268 |
2023-09-22 | 10.251923 |
2023-09-23 | 10.286729 |
2023-09-24 | 10.286972 |
2023-09-25 | 10.348084 |
2023-09-26 | 10.490369 |
2023-09-27 | 10.604548 |
2023-09-28 | 10.388653 |
2023-09-29 | 10.356865 |
2023-09-30 | 10.366454 |
2023-10-01 | 10.366454 |
2023-10-02 | 10.492917 |
2023-10-03 | 10.412433 |
2023-10-04 | 9.998477 |
2023-10-05 | 10.382795 |
2023-10-06 | 10.660977 |
2023-10-07 | 10.645106 |
2023-10-08 | 10.54379 |
2023-10-09 | 10.682684 |
2023-10-10 | 10.518051 |
2023-10-11 | 10.702424 |
2023-10-12 | 10.796832 |
2023-10-13 | 10.551458 |
2023-10-14 | 10.525959 |
2023-10-15 | 10.535556 |
2023-10-16 | 10.625093 |
2023-10-17 | 10.53784 |
2023-10-18 | 10.619357 |
2023-10-19 | 10.554772 |
2023-10-20 | 10.565319 |
2023-10-21 | 10.557307 |
2023-10-22 | 10.503725 |
2023-10-23 | 10.597309 |
2023-10-24 | 10.521842 |
2023-10-25 | 10.430091 |
2023-10-26 | 10.36081 |
2023-10-27 | 10.253068 |
2023-10-28 | 10.216399 |
2023-10-29 | 10.237122 |
2023-10-30 | 10.162915 |
2023-10-31 | 10.288291 |
2023-11-01 | 10.201075 |
2023-11-02 | 10.117891 |
2023-11-03 | 9.895553 |
2023-11-04 | 9.944637 |
2023-11-05 | 9.944367 |
2023-11-06 | 9.935089 |
2023-11-07 | 9.968403 |
2023-11-08 | 10.139646 |
2023-11-09 | 10.070448 |
2023-11-10 | 9.996497 |
2023-11-11 | 10.078161 |
2023-11-12 | 10.07827 |
2023-11-13 | 10.055779 |
2023-11-14 | 9.897615 |
2023-11-15 | 9.9697 |
2023-11-16 | 10.119735 |
2023-11-17 | 10.28281 |
2023-11-18 | 10.140364 |
2023-11-19 | 10.122205 |
2023-11-20 | 10.072138 |
2023-11-21 | 10.165247 |
2023-11-22 | 10.154958 |
2023-11-23 | 10.118412 |
2023-11-24 | 10.057273 |
2023-11-25 | 10.039103 |
2023-11-26 | 10.038906 |
2023-11-27 | 9.922764 |
2023-11-28 | 9.879836 |
2023-11-29 | 9.902757 |
2023-11-30 | 10.097228 |
2023-12-01 | 9.965363 |
2023-12-02 | 9.875297 |
2023-12-03 | 9.875299 |
2023-12-04 | 9.986761 |
2023-12-05 | 10.042616 |
2023-12-06 | 9.999203 |
2023-12-07 | 9.969774 |
2023-12-08 | 9.929322 |
2023-12-09 | 9.919433 |
2023-12-10 | 9.9192 |
2023-12-11 | 9.922952 |
2023-12-12 | 9.913253 |
2023-12-13 | 9.941645 |
2023-12-14 | 9.83391 |
2023-12-15 | 9.761388 |
2023-12-16 | 9.853642 |
2023-12-17 | 9.852823 |
2023-12-18 | 9.768183 |
2023-12-19 | 9.672182 |
2023-12-20 | 9.796721 |
2023-12-21 | 9.778485 |
2023-12-22 | 9.726765 |
2023-12-23 | 9.707034 |
2023-12-24 | 9.707265 |
2023-12-25 | 9.673366 |
2023-12-26 | 9.619421 |
2023-12-27 | 9.565985 |
2023-12-28 | 9.488166 |
2023-12-29 | 9.620334 |
2023-12-30 | 9.620666 |
2023-12-31 | 9.619555 |
2024-01-01 | 9.597454 |
2024-01-02 | 9.67654 |
2024-01-03 | 9.640083 |
2024-01-04 | 9.762046 |
2024-01-05 | 9.68638 |
2024-01-06 | 9.658781 |
2024-01-07 | 9.655722 |
2024-01-08 | 9.634378 |
2024-01-09 | 9.765867 |
2024-01-10 | 9.74377 |
2024-01-11 | 9.719728 |
2024-01-12 | 9.680804 |
2024-01-13 | 9.721443 |
2024-01-14 | 9.722216 |
2024-01-15 | 9.727588 |
2024-01-16 | 9.715877 |
2024-01-17 | 9.875914 |
2024-01-18 | 9.722624 |
2024-01-19 | 9.732524 |
2024-01-20 | 9.722378 |
2024-01-21 | 9.723499 |
2024-01-22 | 9.708201 |
2024-01-23 | 9.763984 |
2024-01-24 | 9.729289 |
2024-01-25 | 9.751922 |
2024-01-26 | 9.714634 |
2024-01-27 | 9.665913 |
2024-01-28 | 9.665495 |
2024-01-29 | 9.708115 |
2024-01-30 | 9.703867 |
2024-01-31 | 9.680064 |
2024-02-01 | 9.610619 |
2024-02-02 | 9.7086 |
2024-02-03 | 9.744646 |
2024-02-04 | 9.744711 |
2024-02-05 | 9.823613 |
2024-02-06 | 9.761187 |
2024-02-07 | 9.800069 |
2024-02-08 | 9.763907 |
2024-02-09 | 9.704914 |
2024-02-10 | 9.701577 |
2024-02-11 | 9.716928 |
2024-02-12 | 9.671653 |
2024-02-13 | 9.743784 |
2024-02-14 | 9.685357 |
2024-02-15 | 9.667857 |
2024-02-16 | 9.686719 |
2024-02-17 | 9.674196 |
2024-02-18 | 9.682263 |
2024-02-19 | 9.655804 |
2024-02-20 | 9.654482 |
2024-02-21 | 9.716543 |
2024-02-22 | 9.726228 |
2024-02-23 | 9.760807 |
2024-02-24 | 9.809804 |
2024-02-25 | 9.774772 |
2024-02-26 | 9.800887 |
2024-02-27 | 9.719824 |
2024-02-28 | 9.712142 |
2024-04-01 | 9.848367 |
2024-04-02 | 9.854533 |
2024-04-03 | 9.877324 |
2024-04-04 | 9.745494 |
2024-04-05 | 9.752876 |
2024-04-06 | 9.737039 |
2024-04-07 | 9.736941 |
2024-04-08 | 9.763505 |
2024-04-09 | 9.725423 |
2024-04-10 | 9.808673 |
2024-04-11 | 9.844736 |
2024-04-12 | 9.803079 |
2024-04-13 | 9.883912 |
2024-04-14 | 9.893763 |
2024-04-15 | 9.821928 |
2024-04-16 | 9.931148 |
2024-04-17 | 9.873979 |
2024-04-18 | 9.926888 |
2024-04-19 | 10.020091 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明