1AMD = 0.018301CNY
1亚美尼亚德拉姆 = 0.018301人民币
按当前汇率,1亚美尼亚德拉姆可兑换0.018301人民币
汇率更新时间:2024-04-19 17:01
声明与提示:亚美尼亚德拉姆对人民币汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.018454 |
2024-04-02 | 0.018543 |
2024-04-03 | 0.018722 |
2024-04-04 | 0.018713 |
2024-04-05 | 0.01871 |
2024-04-06 | 0.018692 |
2024-04-07 | 0.018691 |
2024-04-08 | 0.018698 |
2024-04-09 | 0.01868 |
2024-04-10 | 0.01866 |
2024-04-11 | 0.018632 |
2024-04-12 | 0.018357 |
2024-04-13 | 0.018554 |
2024-04-14 | 0.018554 |
2024-04-15 | 0.018281 |
2024-04-16 | 0.018261 |
2024-04-17 | 0.018288 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.017706 |
2023-04-19 | 0.017758 |
2023-04-20 | 0.017772 |
2023-04-21 | 0.017791 |
2023-04-22 | 0.017792 |
2023-04-23 | 0.01784 |
2023-04-24 | 0.017853 |
2023-04-25 | 0.017898 |
2023-04-26 | 0.017902 |
2023-04-27 | 0.017836 |
2023-04-28 | 0.017878 |
2023-04-29 | 0.018016 |
2023-04-30 | 0.017986 |
2023-05-01 | 0.017813 |
2023-05-02 | 0.017885 |
2023-05-03 | 0.017804 |
2023-05-04 | 0.017834 |
2023-05-05 | 0.017888 |
2023-05-06 | 0.017887 |
2023-05-07 | 0.017905 |
2023-05-08 | 0.0178 |
2023-05-09 | 0.017903 |
2023-05-10 | 0.017877 |
2023-05-11 | 0.01794 |
2023-05-12 | 0.018009 |
2023-05-13 | 0.017993 |
2023-05-14 | 0.017996 |
2023-05-15 | 0.017946 |
2023-05-16 | 0.018018 |
2023-05-17 | 0.018123 |
2023-05-18 | 0.018206 |
2023-05-19 | 0.018135 |
2023-05-20 | 0.018134 |
2023-05-21 | 0.018151 |
2023-05-22 | 0.018198 |
2023-05-23 | 0.01829 |
2023-05-24 | 0.018323 |
2023-05-25 | 0.018359 |
2023-05-26 | 0.018277 |
2023-05-27 | 0.018278 |
2023-05-28 | 0.018297 |
2023-05-29 | 0.018373 |
2023-05-30 | 0.018346 |
2023-05-31 | 0.018456 |
2023-06-01 | 0.018366 |
2023-06-02 | 0.018296 |
2023-06-03 | 0.018304 |
2023-06-04 | 0.018304 |
2023-06-05 | 0.018499 |
2023-06-06 | 0.018435 |
2023-06-07 | 0.01849 |
2023-06-08 | 0.018432 |
2023-06-09 | 0.018462 |
2023-06-10 | 0.018503 |
2023-06-11 | 0.018494 |
2023-06-12 | 0.018491 |
2023-06-13 | 0.01853 |
2023-06-14 | 0.018513 |
2023-06-15 | 0.018414 |
2023-06-16 | 0.018438 |
2023-06-17 | 0.018439 |
2023-06-18 | 0.018463 |
2023-06-19 | 0.018537 |
2023-06-20 | 0.018586 |
2023-06-21 | 0.01857 |
2023-06-22 | 0.018538 |
2023-06-23 | 0.018549 |
2023-06-24 | 0.018687 |
2023-06-25 | 0.018659 |
2023-06-26 | 0.018708 |
2023-06-27 | 0.018654 |
2023-06-28 | 0.01871 |
2023-06-29 | 0.018756 |
2023-06-30 | 0.018789 |
2023-07-01 | 0.018789 |
2023-07-02 | 0.018889 |
2023-07-03 | 0.01873 |
2023-07-04 | 0.018656 |
2023-07-05 | 0.018736 |
2023-07-06 | 0.01876 |
2023-07-07 | 0.018699 |
2023-07-08 | 0.018818 |
2023-07-09 | 0.018793 |
2023-07-10 | 0.018674 |
2023-07-11 | 0.018555 |
2023-07-12 | 0.018637 |
2023-07-13 | 0.018362 |
2023-07-14 | 0.018319 |
2023-07-15 | 0.018353 |
2023-07-16 | 0.018383 |
2023-07-17 | 0.018385 |
2023-07-18 | 0.018384 |
2023-07-19 | 0.018526 |
2023-07-20 | 0.018503 |
2023-07-21 | 0.018599 |
2023-07-22 | 0.018481 |
2023-07-23 | 0.018479 |
2023-07-24 | 0.018606 |
2023-07-25 | 0.018435 |
2023-07-26 | 0.018387 |
2023-07-27 | 0.018422 |
2023-07-28 | 0.018457 |
2023-07-29 | 0.018504 |
2023-07-30 | 0.018413 |
2023-07-31 | 0.018432 |
2023-08-01 | 0.018539 |
2023-08-02 | 0.018595 |
2023-08-03 | 0.018534 |
2023-08-04 | 0.018563 |
2023-08-05 | 0.018654 |
2023-08-06 | 0.018557 |
2023-08-07 | 0.018571 |
2023-08-08 | 0.018648 |
2023-08-09 | 0.018662 |
2023-08-10 | 0.018633 |
2023-08-11 | 0.01875 |
2023-08-12 | 0.018611 |
2023-08-13 | 0.018501 |
2023-08-14 | 0.018756 |
2023-08-15 | 0.018815 |
2023-08-16 | 0.018878 |
2023-08-17 | 0.01884 |
2023-08-18 | 0.018858 |
2023-08-19 | 0.018883 |
2023-08-20 | 0.018786 |
2023-08-21 | 0.018688 |
2023-08-22 | 0.018888 |
2023-08-23 | 0.018616 |
2023-08-24 | 0.018832 |
2023-08-25 | 0.018888 |
2023-08-26 | 0.018879 |
2023-08-27 | 0.018745 |
2023-08-28 | 0.01889 |
2023-08-29 | 0.018865 |
2023-08-30 | 0.018864 |
2023-08-31 | 0.018808 |
2023-09-01 | 0.018818 |
2023-09-02 | 0.018817 |
2023-09-03 | 0.018823 |
2023-09-04 | 0.018836 |
2023-09-05 | 0.018908 |
2023-09-06 | 0.018988 |
2023-09-07 | 0.019026 |
2023-09-08 | 0.019042 |
2023-09-09 | 0.01904 |
2023-09-10 | 0.018799 |
2023-09-11 | 0.018953 |
2023-09-12 | 0.018912 |
2023-09-13 | 0.018865 |
2023-09-14 | 0.01889 |
2023-09-15 | 0.018922 |
2023-09-16 | 0.018953 |
2023-09-17 | 0.018814 |
2023-09-18 | 0.018926 |
2023-09-19 | 0.018955 |
2023-09-20 | 0.01892 |
2023-09-22 | 0.018995 |
2023-09-23 | 0.019057 |
2023-09-24 | 0.01887 |
2023-09-25 | 0.018906 |
2023-09-26 | 0.018864 |
2023-09-27 | 0.018848 |
2023-09-28 | 0.018676 |
2023-09-29 | 0.018545 |
2023-09-30 | 0.018532 |
2023-10-01 | 0.01855 |
2023-10-02 | 0.018323 |
2023-10-03 | 0.01777 |
2023-10-04 | 0.016824 |
2023-10-05 | 0.017222 |
2023-10-06 | 0.01784 |
2023-10-07 | 0.01793 |
2023-10-08 | 0.017788 |
2023-10-09 | 0.017921 |
2023-10-10 | 0.01814 |
2023-10-11 | 0.018471 |
2023-10-12 | 0.018472 |
2023-10-13 | 0.018199 |
2023-10-14 | 0.018165 |
2023-10-15 | 0.018078 |
2023-10-16 | 0.018307 |
2023-10-17 | 0.018321 |
2023-10-18 | 0.018271 |
2023-10-19 | 0.018207 |
2023-10-20 | 0.018266 |
2023-10-21 | 0.018257 |
2023-10-22 | 0.018193 |
2023-10-23 | 0.018289 |
2023-10-24 | 0.018258 |
2023-10-25 | 0.018185 |
2023-10-26 | 0.018357 |
2023-10-27 | 0.018254 |
2023-10-28 | 0.018162 |
2023-10-29 | 0.01822 |
2023-10-30 | 0.018258 |
2023-10-31 | 0.018287 |
2023-11-01 | 0.018183 |
2023-11-02 | 0.018274 |
2023-11-03 | 0.018135 |
2023-11-04 | 0.018189 |
2023-11-05 | 0.018192 |
2023-11-06 | 0.018099 |
2023-11-07 | 0.01813 |
2023-11-08 | 0.018096 |
2023-11-09 | 0.018033 |
2023-11-10 | 0.018058 |
2023-11-11 | 0.01824 |
2023-11-12 | 0.01819 |
2023-11-13 | 0.018103 |
2023-11-14 | 0.018069 |
2023-11-15 | 0.018103 |
2023-11-16 | 0.018 |
2023-11-17 | 0.017984 |
2023-11-18 | 0.017926 |
2023-11-19 | 0.017923 |
2023-11-20 | 0.017905 |
2023-11-21 | 0.01778 |
2023-11-22 | 0.017764 |
2023-11-23 | 0.017695 |
2023-11-24 | 0.017769 |
2023-11-25 | 0.017753 |
2023-11-26 | 0.017771 |
2023-11-27 | 0.0177 |
2023-11-28 | 0.01778 |
2023-11-29 | 0.017654 |
2023-11-30 | 0.017741 |
2023-12-01 | 0.017737 |
2023-12-02 | 0.017767 |
2023-12-03 | 0.017783 |
2023-12-04 | 0.017735 |
2023-12-05 | 0.017779 |
2023-12-06 | 0.017813 |
2023-12-07 | 0.017768 |
2023-12-08 | 0.017836 |
2023-12-09 | 0.017833 |
2023-12-10 | 0.017825 |
2023-12-11 | 0.017875 |
2023-12-12 | 0.017743 |
2023-12-13 | 0.017811 |
2023-12-14 | 0.01761 |
2023-12-15 | 0.017554 |
2023-12-16 | 0.017704 |
2023-12-17 | 0.017766 |
2023-12-18 | 0.017685 |
2023-12-19 | 0.017535 |
2023-12-20 | 0.017698 |
2023-12-21 | 0.017665 |
2023-12-22 | 0.017711 |
2023-12-23 | 0.017712 |
2023-12-24 | 0.017703 |
2023-12-25 | 0.017678 |
2023-12-26 | 0.01768 |
2023-12-27 | 0.017746 |
2023-12-28 | 0.017628 |
2023-12-29 | 0.017595 |
2023-12-30 | 0.017607 |
2023-12-31 | 0.017624 |
2024-01-01 | 0.017546 |
2024-01-02 | 0.017683 |
2024-01-03 | 0.017589 |
2024-01-04 | 0.017722 |
2024-01-05 | 0.0177 |
2024-01-06 | 0.017651 |
2024-01-07 | 0.017721 |
2024-01-08 | 0.017717 |
2024-01-09 | 0.017724 |
2024-01-10 | 0.017633 |
2024-01-11 | 0.017604 |
2024-01-12 | 0.017715 |
2024-01-13 | 0.017714 |
2024-01-14 | 0.017731 |
2024-01-15 | 0.017723 |
2024-01-16 | 0.017613 |
2024-01-17 | 0.01775 |
2024-01-18 | 0.017626 |
2024-01-19 | 0.017716 |
2024-01-20 | 0.017768 |
2024-01-21 | 0.017665 |
2024-01-22 | 0.017869 |
2024-01-23 | 0.017769 |
2024-01-24 | 0.01765 |
2024-01-25 | 0.017668 |
2024-01-26 | 0.017721 |
2024-01-27 | 0.017696 |
2024-01-28 | 0.017727 |
2024-01-29 | 0.017767 |
2024-01-30 | 0.017677 |
2024-01-31 | 0.017645 |
2024-02-01 | 0.017638 |
2024-02-02 | 0.017765 |
2024-02-03 | 0.017785 |
2024-02-04 | 0.017612 |
2024-02-05 | 0.017732 |
2024-02-06 | 0.017647 |
2024-02-07 | 0.017687 |
2024-02-08 | 0.017696 |
2024-02-09 | 0.017793 |
2024-02-10 | 0.01781 |
2024-02-11 | 0.017812 |
2024-02-12 | 0.017765 |
2024-02-13 | 0.017812 |
2024-02-14 | 0.01779 |
2024-02-15 | 0.017787 |
2024-02-16 | 0.017794 |
2024-02-17 | 0.017805 |
2024-02-18 | 0.017805 |
2024-02-19 | 0.017772 |
2024-02-20 | 0.017754 |
2024-02-21 | 0.017774 |
2024-02-22 | 0.017784 |
2024-02-23 | 0.017783 |
2024-02-24 | 0.017801 |
2024-02-25 | 0.017801 |
2024-02-26 | 0.017781 |
2024-02-27 | 0.017786 |
2024-02-28 | 0.017781 |
2024-04-01 | 0.018454 |
2024-04-02 | 0.018543 |
2024-04-03 | 0.018722 |
2024-04-04 | 0.018713 |
2024-04-05 | 0.01871 |
2024-04-06 | 0.018692 |
2024-04-07 | 0.018691 |
2024-04-08 | 0.018698 |
2024-04-09 | 0.01868 |
2024-04-10 | 0.01866 |
2024-04-11 | 0.018632 |
2024-04-12 | 0.018357 |
2024-04-13 | 0.018554 |
2024-04-14 | 0.018554 |
2024-04-15 | 0.018281 |
2024-04-16 | 0.018261 |
2024-04-17 | 0.018288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明